We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4.0054999 | 0.01 | 0.25 | 4.043 | 4.0625 | 3.875 | 2167 |
| 1719419400 | 3.9955 | 0.04 | 1.05 | 3.932 | 4.056 | 3.8745 | 6200 |
| 1719333000 | 3.954 | 0.13 | 3.47 | 3.915 | 3.9655 | 3.8995 | 398 |
| 1719246600 | 3.8215 | 0.01 | 0.25 | 3.8215 | 3.8215 | 3.8215 | 0 |
| 1718987400 | 3.812 | 0.18 | 4.98 | 3.704 | 3.854 | 3.683 | 10194 |
| 1718901000 | 3.631 | -0.08 | -2.25 | 3.662 | 3.7525 | 3.545 | 27846 |
| 1718814600 | 3.7145 | -0.16 | -4.08 | 3.704 | 3.7475 | 3.6135 | 25587 |
| 1718728200 | 3.8725 | 0.04 | 1.15 | 3.959 | 3.9975 | 3.8195 | 13829 |
| 1718641800 | 3.8285 | 0.1 | 2.59 | 3.85 | 3.936 | 3.807 | 2915 |
| 1718382600 | 3.732 | 0.07 | 2.01 | 3.781 | 3.8115 | 3.6685 | 12573 |
| 1718296200 | 3.6585 | 0.19 | 5.40 | 3.587 | 3.687 | 3.5115 | 14599 |
| 1718209800 | 3.471 | -0.26 | -7.07 | 3.644 | 3.6845 | 3.403 | 1605 |
| 1718123400 | 3.735 | 0.15 | 4.32 | 3.69 | 3.817 | 3.648 | 5172 |
| 1718037000 | 3.5805 | -0.13 | -3.40 | 3.713 | 3.748 | 3.52 | 5654 |
| 1717777800 | 3.7065 | 0.42 | 12.80 | 3.387 | 3.716 | 3.359 | 28412 |
| 1717691400 | 3.286 | -0.3 | -8.31 | 3.414 | 3.4495 | 3.2735 | 135577 |
| 1717605000 | 3.584 | -0.02 | -0.50 | 3.643 | 3.697 | 3.513 | 58149 |
| 1717518600 | 3.602 | 0.23 | 6.81 | 3.525 | 3.669 | 3.513 | 26500 |
| 1717432200 | 3.3725 | -0.18 | -4.97 | 3.517 | 3.539 | 3.2879999 | 22393 |
| 1717173000 | 3.549 | 0.16 | 4.75 | 3.414 | 3.5705 | 3.345 | 45858 |
| 1717086600 | 3.388 | 0.27 | 8.66 | 3.342 | 3.459 | 3.2555 | 78584 |
| 1717000200 | 3.118 | 0.1 | 3.23 | 2.977 | 3.195 | 2.9415 | 1553 |
| 1716913800 | 3.0205 | -0.18 | -5.74 | 3.08 | 3.1455 | 2.9 | 9317 |
| 1716568200 | 3.2045 | 0.1 | 3.25 | 3.09 | 3.211 | 3.061 | 15401 |
| 1716481800 | 3.1035 | 0.06 | 2.06 | 3.13 | 3.1915 | 2.9845 | 19919 |
| 1716395400 | 3.041 | 0.46 | 17.80 | 2.732 | 3.1 | 2.7085 | 189145 |
| 1716309000 | 2.5815 | -0.14 | -5.23 | 2.689 | 2.713 | 2.5005 | 55254 |
| 1716222600 | 2.724 | -0.04 | -1.30 | 2.68 | 2.7905 | 2.6004999 | 71594 |
| 1715963400 | 2.7599999 | -0.29 | -9.63 | 2.9089999 | 2.973 | 2.724 | 168928 |
| 1715877000 | 3.054 | 0.09 | 3.18 | 2.8929999 | 3.1015 | 2.8745 | 32944 |
| 1715790600 | 2.96 | 0.05 | 1.79 | 2.589 | 3.1535 | 2.579 | 271690 |
| 1715704200 | 2.908 | -0.44 | -13.09 | 3.17 | 3.2725 | 2.8415 | 124265 |
| 1715617800 | 3.346 | -0.21 | -5.88 | 3.374 | 3.4405 | 3.3175 | 6307 |
| 1715358600 | 3.555 | -0.18 | -4.93 | 3.395 | 3.635 | 3.355 | 19191 |
| 1715272200 | 3.7395 | -0.06 | -1.63 | 3.773 | 3.829 | 3.687 | 9538 |
| 1715185800 | 3.8015 | 0.17 | 4.68 | 3.841 | 3.888 | 3.7585 | 205 |
| 1715099400 | 3.6315 | -0.21 | -5.58 | 3.686 | 3.7465 | 3.608 | 8958 |
| 1714753800 | 3.846 | -0.09 | -2.27 | 3.794 | 3.8795 | 3.765 | 26368 |
| 1714667400 | 3.9355 | 0.16 | 4.28 | 3.751 | 4.01 | 3.7115 | 158068 |
| 1714581000 | 3.774 | 0.05 | 1.29 | 3.83 | 3.9735 | 3.773 | 9580 |
| 1714494600 | 3.726 | 0.14 | 3.93 | 3.556 | 3.79 | 3.5135 | 37129 |
| 1714408200 | 3.585 | -0.21 | -5.47 | 3.722 | 3.7365 | 3.5725 | 56052 |
| 1714149000 | 3.7925 | -0.05 | -1.20 | 3.687 | 3.8415 | 3.582 | 48672 |
| 1714062600 | 3.8385 | -0.12 | -3.14 | 3.878 | 3.8855 | 3.6275 | 43783 |
| 1713976200 | 3.963 | -0.13 | -3.25 | 4 | 4.0005 | 3.9015 | 4369 |
| 1713889800 | 4.096 | 0.13 | 3.38 | 4.111 | 4.3215 | 4.0315 | 21136 |
| 1713803400 | 3.962 | 0.04 | 0.98 | 3.9 | 3.9985 | 3.809 | 83069 |
| 1713544200 | 3.9235 | -0.15 | -3.59 | 3.96 | 4.0115 | 3.8435 | 12202 |
| 1713457800 | 4.0695 | -0.21 | -4.87 | 4.143 | 4.253 | 3.9975 | 24261 |
| 1713371400 | 4.2779999 | -0.18 | -4.01 | 4.378 | 4.444 | 4.19 | 5670 |
| 1713285000 | 4.4565 | 0.1 | 2.39 | 4.406 | 4.5335 | 4.356 | 3150 |
| 1713198600 | 4.3525 | -0.11 | -2.50 | 4.477 | 4.5685 | 4.2715 | 8211 |
| 1712939400 | 4.464 | -0.24 | -5.19 | 4.46 | 4.5125 | 4.292 | 47669 |
| 1712853000 | 4.7085 | 0.09 | 1.92 | 4.65 | 4.748 | 4.492 | 1412 |
| 1712766600 | 4.62 | 0.03 | 0.62 | 4.468 | 4.7045 | 4.353 | 22856 |
| 1712680200 | 4.5915 | -0.01 | -0.23 | 4.54 | 4.6369999 | 4.391 | 3447 |
| 1712593800 | 4.602 | -0.17 | -3.46 | 4.767 | 4.783 | 4.4565 | 8883 |
| 1712334600 | 4.767 | 0.05 | 1.10 | 4.767 | 4.767 | 4.767 | 0 |
| 1712248200 | 4.715 | -0.13 | -2.69 | 4.742 | 4.82 | 4.6315 | 20135 |
| 1712161800 | 4.8455 | -0.5 | -9.41 | 5.275 | 5.3 | 4.825 | 6558 |
| 1712075400 | 5.34875 | -0.26 | -4.57 | 5.29 | 5.39 | 5.23375 | 2169 |
| 1711647000 | 5.605 | -0.04 | -0.73 | 5.6224999 | 5.72 | 5.55875 | 9084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
