Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Infrastructure Plc | 3IN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.15% | 330.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 329.00 | 327.50 | 330.00 | 330.50 | 330.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
3IN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.50 | 348.00 | 327.50 | 338.00 | 1,262,220 | -16.00 | -4.62% |
| 1 Month | 325.50 | 348.50 | 324.50 | 338.27 | 1,037,394 | 5.00 | 1.54% |
| 3 Months | 333.50 | 348.50 | 320.00 | 330.31 | 1,030,389 | -3.00 | -0.90% |
| 6 Months | 325.00 | 348.50 | 308.00 | 326.92 | 1,066,818 | 5.50 | 1.69% |
| 1 Year | 316.00 | 348.50 | 277.00 | 317.27 | 1,057,211 | 14.50 | 4.59% |
| 3 Years | 309.00 | 368.50 | 277.00 | 324.17 | 1,025,656 | 21.50 | 6.96% |
| 5 Years | 285.00 | 368.50 | 185.00 | 308.36 | 1,043,042 | 45.50 | 15.96% |
3IN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 330.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,932,433 |
| May 23 2024 | 330.00 | -9.50 | -2.80% | 342.00 | 342.00 | 330.00 | 2,175,146 |
| May 22 2024 | 339.50 | -0.50 | -0.15% | 340.50 | 345.00 | 338.00 | 551,954 |
| May 21 2024 | 340.00 | -6.00 | -1.73% | 345.00 | 346.00 | 338.00 | 1,882,969 |
| May 20 2024 | 346.00 | 1.00 | 0.29% | 348.00 | 348.00 | 345.00 | 913,743 |
| May 17 2024 | 345.00 | -1.50 | -0.43% | 346.50 | 347.00 | 345.00 | 787,286 |
| May 16 2024 | 346.50 | 3.50 | 1.02% | 343.00 | 346.50 | 343.00 | 1,283,181 |
| May 15 2024 | 343.00 | 9.50 | 2.85% | 333.50 | 345.00 | 333.50 | 891,401 |
| May 14 2024 | 333.50 | -5.00 | -1.48% | 339.00 | 340.00 | 333.50 | 914,596 |
| May 13 2024 | 338.50 | -3.00 | -0.88% | 345.00 | 346.00 | 338.50 | 679,710 |
| May 10 2024 | 341.50 | -4.50 | -1.30% | 346.50 | 348.50 | 341.50 | 552,172 |
| May 09 2024 | 346.00 | -2.00 | -0.57% | 348.50 | 348.50 | 345.00 | 1,406,939 |
| May 08 2024 | 348.00 | 9.00 | 2.65% | 339.50 | 348.00 | 338.00 | 976,677 |
| May 07 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 343.00 | 337.50 | 933,758 |
| May 03 2024 | 338.00 | 2.50 | 0.75% | 335.00 | 340.00 | 333.00 | 998,050 |
| May 02 2024 | 335.50 | 2.00 | 0.60% | 334.00 | 335.50 | 331.00 | 487,009 |
| May 01 2024 | 333.50 | 0.50 | 0.15% | 333.00 | 334.00 | 331.00 | 665,783 |
| Apr 30 2024 | 333.00 | -0.50 | -0.15% | 334.00 | 334.50 | 329.50 | 1,209,112 |
| Apr 29 2024 | 333.50 | 7.00 | 2.14% | 328.00 | 333.50 | 326.50 | 1,110,427 |
| Apr 26 2024 | 326.50 | 1.50 | 0.46% | 325.50 | 328.00 | 324.50 | 1,290,570 |
| Apr 25 2024 | 325.00 | -1.00 | -0.31% | 326.00 | 328.50 | 324.00 | 792,906 |
