![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:04 | 0.998 | 35 | O | 0.982 | 0.998 | Buy | 2,646 | 7 | LSE | |
09:27:42 | 1.004 | 213 | O | 0.981 | 1.004 | Buy | 2,611 | 6 | LSE | |
09:27:41 | 1.002 | 1554 | AT | 0.981 | 1.002 | Buy | 2,398 | 5 | LSE | |
09:27:41 | 1.002 | 809 | O | 0.981 | 1.002 | Buy | 844 | 4 | LSE | |
09:14:49 | 0.99 | 20 | O | 0.965 | 0.99 | Buy | 35 | 3 | LSE | |
09:11:44 | 1.0 | 10 | O | 0.975 | 0.999 | Buy | 15 | 2 | LSE | |
02:00:03 | 1.198 | 5 | O | 1.158 | 1.171 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions