We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:57 | 1.076 | 185 | O | 1.06 | 1.076 | Buy | 19,807 | 13 | LSE | |
| 08:43:25 | 1.125 | 7205 | AT | 1.125 | 1.131 | Sell | 19,622 | 12 | LSE | |
| 08:42:16 | 1.12 | 989 | AT | 1.12 | 1.128 | Sell | 12,417 | 11 | LSE | |
| 08:42:16 | 1.12 | 38 | AT | 1.12 | 1.128 | Sell | 11,428 | 10 | LSE | |
| 08:42:16 | 1.12 | 980 | AT | 1.12 | 1.128 | Sell | 11,390 | 9 | LSE | |
| 08:40:41 | 1.117 | 10050 | AT | 1.09 | 1.117 | Buy | 10,410 | 8 | LSE | |
| 08:21:10 | 1.025 | 12 | O | 1.012 | 1.025 | Buy | 360 | 7 | LSE | |
| 05:40:15 | 1.044 | 5 | O | 1.026 | 1.044 | Buy | 348 | 6 | LSE | |
| 03:52:10 | 1.03 | 30 | O | 1.03 | 1.047 | Sell | 343 | 5 | LSE | |
| 02:46:16 | 1.034 | 10 | O | 1.014 | 1.034 | Buy | 313 | 4 | LSE | |
| 02:45:53 | 1.034 | 30 | O | 1.016 | 1.034 | Buy | 303 | 3 | LSE | |
| 02:45:35 | 1.035 | 15 | O | 1.016 | 1.035 | Buy | 273 | 2 | LSE | |
| 02:43:19 | 1.036 | 258 | O | 1.017 | 1.036 | Buy | 258 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
