Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Msft | 3LMP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -16.50 | -0.57% | 2,890.50 | 07:57:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,886.00 | 2,860.50 | 2,963.50 | 2,907.00 |
3LMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2,907.00 | 38.50 | 1.34% | 2,919.00 | 2,943.00 | 2,893.00 | 16 |
| Jun 18 2024 | 2,868.50 | 34.00 | 1.20% | 2,890.00 | 2,910.50 | 2,849.50 | 1,529 |
| Jun 17 2024 | 2,834.50 | 37.00 | 1.32% | 2,805.00 | 2,873.00 | 2,777.50 | 415 |
| Jun 14 2024 | 2,797.50 | -3.00 | -0.11% | 2,720.00 | 2,841.50 | 2,705.00 | 284 |
| Jun 13 2024 | 2,800.50 | 102.00 | 3.78% | 2,770.00 | 2,859.50 | 2,695.00 | 819 |
| Jun 12 2024 | 2,698.50 | 158.50 | 6.24% | 2,636.00 | 2,750.00 | 2,605.00 | 4,701 |
| Jun 11 2024 | 2,540.00 | 16.50 | 0.65% | 2,540.00 | 2,540.00 | 2,540.00 | 2 |
| Jun 10 2024 | 2,523.50 | 25.25 | 1.01% | 2,455.50 | 2,563.00 | 2,442.25 | 159 |
| Jun 07 2024 | 2,498.25 | 75.50 | 3.12% | 2,469.00 | 2,522.50 | 2,469.00 | 70 |
| Jun 06 2024 | 2,422.75 | 5.50 | 0.23% | 2,422.75 | 2,422.75 | 2,422.75 | 311 |
| Jun 05 2024 | 2,417.25 | 147.50 | 6.50% | 2,363.50 | 2,422.00 | 2,350.75 | 422 |
| Jun 04 2024 | 2,269.75 | -9.75 | -0.43% | 2,274.00 | 2,296.50 | 2,230.25 | 135 |
| Jun 03 2024 | 2,279.50 | 84.75 | 3.86% | 2,365.00 | 2,371.75 | 2,260.75 | 913 |
| May 31 2024 | 2,194.75 | -213.75 | -8.87% | 2,331.00 | 2,387.75 | 2,180.50 | 2,438 |
| May 30 2024 | 2,408.50 | -185.00 | -7.13% | 2,540.00 | 2,592.00 | 2,380.75 | 3,030 |
| May 29 2024 | 2,593.50 | 23.00 | 0.89% | 2,625.00 | 2,625.00 | 2,583.00 | 198 |
| May 28 2024 | 2,570.50 | -24.50 | -0.94% | 2,640.00 | 2,692.00 | 2,536.50 | 337 |
| May 24 2024 | 2,595.00 | -56.00 | -2.11% | 2,585.00 | 2,602.50 | 2,480.00 | 891 |
| May 23 2024 | 2,651.00 | 12.00 | 0.45% | 2,679.00 | 2,757.00 | 2,611.50 | 2,136 |
| May 22 2024 | 2,639.00 | 27.50 | 1.05% | 2,599.00 | 2,653.50 | 2,598.50 | 2,284 |
| May 21 2024 | 2,611.50 | 88.50 | 3.51% | 2,576.00 | 2,631.00 | 2,505.00 | 1,023 |
| May 20 2024 | 2,523.00 | 78.50 | 3.21% | 2,530.00 | 2,576.00 | 2,511.25 | 6,559 |
