Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Nvidia | 3NVD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 928.00 | 12.30% | 8,471.50 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,004.00 | 8,004.00 | 8,819.00 | 8,471.50 | 7,543.50 |
3NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7,543.50 | 352.50 | 4.90% | 7,248.00 | 7,569.50 | 7,104.50 | 42,579 |
| Jun 17 2024 | 7,191.00 | 68.00 | 0.95% | 7,450.00 | 7,623.00 | 6,923.50 | 122,150 |
| Jun 14 2024 | 7,123.00 | 452.00 | 6.78% | 7,209.00 | 7,465.00 | 6,733.50 | 105,051 |
| Jun 13 2024 | 6,671.00 | 418.00 | 6.68% | 6,615.00 | 6,947.50 | 6,516.00 | 102,123 |
| Jun 12 2024 | 6,253.00 | 629.50 | 11.19% | 5,697.00 | 6,431.50 | 5,666.50 | 140,488 |
| Jun 11 2024 | 5,623.50 | -285.50 | -4.83% | 5,896.00 | 5,930.00 | 5,535.50 | 74,194 |
| Jun 10 2024 | 5,909.00 | 508.00 | 9.41% | 5,644.00 | 5,923.50 | 5,124.50 | 77,273 |
| Jun 07 2024 | 5,401.00 | -185.50 | -3.32% | 5,733.00 | 5,782.00 | 5,226.50 | 50,247 |
| Jun 06 2024 | 5,586.50 | 44.50 | 0.80% | 6,078.00 | 6,328.50 | 5,283.50 | 125,764 |
| Jun 05 2024 | 5,542.00 | 721.00 | 14.96% | 4,749.00 | 5,558.00 | 4,749.00 | 95,726 |
| Jun 04 2024 | 4,821.00 | 141.50 | 3.02% | 4,966.00 | 5,043.50 | 4,662.50 | 77,075 |
| Jun 03 2024 | 4,679.50 | 438.00 | 10.33% | 4,610.00 | 4,847.00 | 4,556.50 | 78,410 |
| May 31 2024 | 4,241.50 | -518.50 | -10.89% | 4,520.00 | 4,770.50 | 4,130.50 | 59,804 |
| May 30 2024 | 4,760.00 | -42.00 | -0.87% | 4,714.00 | 5,099.00 | 4,684.00 | 52,004 |
| May 29 2024 | 4,802.00 | 170.50 | 3.68% | 5,093.00 | 5,112.00 | 4,475.00 | 125,779 |
| May 28 2024 | 4,631.50 | 824.00 | 21.64% | 3,972.00 | 4,662.00 | 3,972.00 | 109,065 |
| May 24 2024 | 3,807.50 | -84,356.50 | -95.68% | 3,609.00 | 3,892.00 | 3,556.00 | 118,133 |
| May 23 2024 | 88,164.00 | 20,901.50 | 31.07% | 79,932.00 | 88,164.00 | 55,249.50 | 9,692 |
| May 22 2024 | 67,262.50 | 262.00 | 0.39% | 68,000.00 | 69,561.00 | 65,132.00 | 6,088 |
| May 21 2024 | 67,000.50 | 740.50 | 1.12% | 69,560.00 | 71,665.00 | 63,332.00 | 3,151 |
| May 20 2024 | 66,260.00 | 1,411.50 | 2.18% | 64,181.00 | 67,712.00 | 63,972.00 | 2,495 |
