Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4global Plc | 4GBL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 52.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
4GBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 7,317 | 0.00 | 0.00% |
| 1 Month | 48.00 | 54.00 | 48.00 | 52.39 | 5,616 | 4.50 | 9.38% |
| 3 Months | 57.50 | 57.50 | 41.50 | 50.09 | 17,827 | -5.00 | -8.70% |
| 6 Months | 54.00 | 64.00 | 41.50 | 53.42 | 12,100 | -1.50 | -2.78% |
| 1 Year | 51.00 | 73.00 | 41.50 | 56.92 | 11,874 | 1.50 | 2.94% |
| 3 Years | 90.00 | 96.50 | 41.50 | 66.15 | 14,800 | -37.50 | -41.67% |
| 5 Years | 90.00 | 96.50 | 41.50 | 66.15 | 14,800 | -37.50 | -41.67% |
4GBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 80 |
| Jun 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 2 |
| Jun 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 6,000 |
| May 31 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 30,499 |
| May 30 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 2 |
| May 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1,287 |
| May 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 50 |
| May 24 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 18 |
| May 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,002 |
| May 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 514 |
| May 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 500 |
| May 20 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 2,120 |
| May 17 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 5,874 |
| May 16 2024 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 3,699 |
| May 15 2024 | 53.50 | 5.50 | 11.46% | 50.00 | 54.00 | 50.00 | 43,462 |
| May 14 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,314 |
| May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 195 |
| May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 71 |
| May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 9 |
| May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 70 |
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7,110 |
