888 More Historical Data - 888 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Historical

888 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 18 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 17 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 14 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 13 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 12 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 11 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 10 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 07 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 06 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 05 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 04 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jun 03 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 31 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 30 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 29 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 28 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 24 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 23 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 22 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 21 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 20 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 17 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 16 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 15 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 14 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
May 13 2024	85.40	-1.00	-1.16%	86.40	87.00	83.75	733,225
May 10 2024	86.40	-1.75	-1.99%	86.30	89.65	85.80	559,179
May 09 2024	88.15	-0.50	-0.56%	88.00	90.30	87.40	695,372
May 08 2024	88.65	0.05	0.06%	89.70	89.95	87.50	605,393
May 07 2024	88.60	1.15	1.32%	85.00	89.30	85.00	1,145,955
May 03 2024	87.45	1.90	2.22%	82.00	87.45	82.00	6,077,874
May 02 2024	85.55	1.80	2.15%	87.70	87.70	83.60	1,299,126
May 01 2024	83.75	-1.05	-1.24%	86.00	86.55	83.75	1,001,477
Apr 30 2024	84.80	-1.65	-1.91%	88.00	88.90	84.35	3,733,651
Apr 29 2024	86.45	2.55	3.04%	82.65	86.90	82.15	1,798,216
Apr 26 2024	83.90	3.15	3.90%	80.00	84.80	80.00	1,168,706
Apr 25 2024	80.75	-2.40	-2.89%	81.00	83.60	80.75	1,029,704
Apr 24 2024	83.15	1.60	1.96%	81.00	83.55	81.00	729,082
Apr 23 2024	81.55	-2.25	-2.68%	82.00	84.10	81.55	822,448
Apr 22 2024	83.80	0.15	0.18%	84.00	85.30	82.60	1,281,971
Apr 19 2024	83.65	3.85	4.82%	80.00	83.65	80.00	985,580
Apr 18 2024	79.80	-0.20	-0.25%	80.00	80.55	77.75	1,123,093
Apr 17 2024	80.00	-1.25	-1.54%	77.95	81.00	77.95	614,750
Apr 16 2024	81.25	-0.25	-0.31%	79.95	83.00	78.10	675,299
Apr 15 2024	81.50	0.90	1.12%	80.00	81.90	75.90	977,286
Apr 12 2024	80.60	-1.90	-2.30%	82.50	83.55	80.20	922,578
Apr 11 2024	82.50	-1.40	-1.67%	83.00	84.80	82.00	994,100
Apr 10 2024	83.90	-1.85	-2.16%	87.00	87.00	83.10	1,015,185
Apr 09 2024	85.75	-0.95	-1.10%	85.50	86.90	85.00	905,372
Apr 08 2024	86.70	3.15	3.77%	83.30	86.70	82.00	835,746
Apr 05 2024	83.55	0.05	0.06%	82.00	83.85	82.00	1,141,964
Apr 04 2024	83.50	-3.10	-3.58%	83.00	86.95	82.50	5,807,110
Apr 03 2024	86.60	2.00	2.36%	83.00	87.00	82.50	1,026,439
Apr 02 2024	84.60	-3.90	-4.41%	87.95	91.00	83.00	1,665,255
Mar 28 2024	88.50	0.00	0.00%	89.00	90.00	86.55	1,395,170
Mar 27 2024	88.50	-0.50	-0.56%	88.60	92.10	85.05	7,991,379
Mar 26 2024	89.00	5.20	6.21%	85.00	94.00	82.50	4,385,878
Mar 25 2024	83.80	-3.40	-3.90%	86.80	87.95	83.80	1,528,767
Mar 22 2024	87.20	0.80	0.93%	86.50	92.80	86.45	1,897,853

Caisse des Depots et Con...

Hunt Companies Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions