Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,348,639 |
|
|||||
| News | (2) | ||||||
| Day High | 158.90 | Low High |
|||||
| Day Low | 154.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.61% | 154.25 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.55 | 154.10 | 158.90 | 154.25 | 155.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,057 | 8,348,639 | 154.83p | 12,925,972p | - | 134.65 - 238.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:29:50 | O | 2,431,570 | 157.55p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Abrdn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.03B | 1.96B | - | 1.55B | 12M | 0.01 | 253.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abrdn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 01:00 | RNS Regulatory News | Bytes Technology Group PLC Holding(s) in Company |
| 5/07/2024 | 01:00 | RNS Regulatory News | abrdn PLC Form 8.3 - Lok'nStore Group plc |
| 5/03/2024 | 05:18 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
| 5/02/2024 | 10:05 | RNS Regulatory News | XPS Pensions Group PLC Holding(s) in Company |
| 5/02/2024 | 06:09 | RNS Regulatory News | abrdn PLC Form 8.3 - Alpha Financial Markets Consulting plc |
| 5/02/2024 | 06:02 | RNS Regulatory News | abrdn PLC Form 8.3 - Smith (DS) plc |
| 5/02/2024 | 06:01 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
| 5/01/2024 | 06:05 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
| 5/01/2024 | 06:02 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
| 5/01/2024 | 04:00 | RNS Regulatory News | abrdn PLC Total Voting Rights |
| 4/29/2024 | 04:47 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
| 4/26/2024 | 05:40 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
Abrdn Discussion Forums - ABDN
No Forum Threads FoundAdd a New Thread
Historical ABDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.65 | 158.90 | 145.65 | 149.72 | 5,594,027 | 6.60 | 4.47% |
| 1 Month | 140.25 | 158.90 | 134.65 | 142.68 | 6,850,976 | 14.00 | 9.98% |
| 3 Months | 165.00 | 174.15 | 134.65 | 148.08 | 7,396,377 | -10.75 | -6.52% |
| 6 Months | 161.45 | 186.35 | 134.65 | 159.87 | 6,773,752 | -7.20 | -4.46% |
| 1 Year | 206.80 | 238.00 | 134.65 | 174.72 | 8,076,142 | -52.55 | -25.41% |
| 3 Years | 279.00 | 300.00 | 131.40 | 192.17 | 7,648,298 | -124.75 | -44.71% |
| 5 Years | 278.60 | 338.20 | 131.40 | 222.73 | 7,535,102 | -124.35 | -44.63% |
