Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 2.02% | 2,020.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,985.00 | 1,985.00 | 2,045.00 | 2,020.00 | 1,980.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
ABDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 2,045.00 | 1,875.00 | 1,935.57 | 40,176 | 140.00 | 7.45% |
| 1 Month | 1,770.00 | 2,045.00 | 1,760.00 | 1,843.54 | 49,544 | 250.00 | 14.12% |
| 3 Months | 1,815.00 | 2,045.00 | 1,655.00 | 1,809.68 | 32,640 | 205.00 | 11.29% |
| 6 Months | 1,530.00 | 2,045.00 | 1,530.00 | 1,766.48 | 34,765 | 490.00 | 32.03% |
| 1 Year | 1,825.00 | 2,060.00 | 1,277.50 | 1,760.98 | 38,983 | 195.00 | 10.68% |
| 3 Years | 2,190.00 | 2,230.00 | 930.00 | 1,575.40 | 44,215 | -170.00 | -7.76% |
| 5 Years | 2,425.00 | 2,850.00 | 864.00 | 1,757.30 | 47,907 | -405.00 | -16.70% |
ABDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,020.00 | 40.00 | 2.02% | 1,985.00 | 2,045.00 | 1,985.00 | 62,831 |
| May 16 2024 | 1,980.00 | 40.00 | 2.06% | 1,930.00 | 1,985.00 | 1,930.00 | 40,511 |
| May 15 2024 | 1,940.00 | 5.00 | 0.26% | 1,930.00 | 1,940.00 | 1,930.00 | 5,184 |
| May 14 2024 | 1,935.00 | 20.00 | 1.04% | 1,905.00 | 1,945.00 | 1,905.00 | 57,137 |
| May 13 2024 | 1,915.00 | -5.00 | -0.26% | 1,905.00 | 1,915.00 | 1,900.00 | 52,731 |
| May 10 2024 | 1,920.00 | 25.00 | 1.32% | 1,880.00 | 1,920.00 | 1,875.00 | 45,316 |
| May 09 2024 | 1,895.00 | 75.00 | 4.12% | 1,875.00 | 1,895.00 | 1,875.00 | 35,047 |
| May 08 2024 | 1,820.00 | -55.00 | -2.93% | 1,877.50 | 1,877.50 | 1,820.00 | 107,655 |
| May 07 2024 | 1,875.00 | 50.00 | 2.74% | 1,877.50 | 1,880.00 | 1,875.00 | 16,553 |
| May 03 2024 | 1,825.00 | -45.00 | -2.41% | 1,865.00 | 1,877.50 | 1,825.00 | 11,949 |
| May 02 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 1,830.00 | 18,848 |
| May 01 2024 | 1,830.00 | 20.00 | 1.10% | 1,807.50 | 1,830.00 | 1,807.50 | 22,242 |
| Apr 30 2024 | 1,810.00 | -5.00 | -0.28% | 1,812.50 | 1,812.50 | 1,805.00 | 148,297 |
| Apr 29 2024 | 1,815.00 | 25.00 | 1.40% | 1,775.00 | 1,815.00 | 1,775.00 | 67,093 |
| Apr 26 2024 | 1,790.00 | 5.00 | 0.28% | 1,780.00 | 1,790.00 | 1,775.00 | 6,065 |
| Apr 25 2024 | 1,785.00 | -15.00 | -0.83% | 1,805.00 | 1,805.00 | 1,780.00 | 42,482 |
| Apr 24 2024 | 1,800.00 | -30.00 | -1.64% | 1,845.00 | 1,845.00 | 1,800.00 | 34,835 |
| Apr 23 2024 | 1,830.00 | -5.00 | -0.27% | 1,862.50 | 1,880.00 | 1,830.00 | 115,227 |
| Apr 22 2024 | 1,835.00 | 75.00 | 4.26% | 1,780.00 | 1,835.00 | 1,780.00 | 54,203 |
| Apr 19 2024 | 1,760.00 | -40.00 | -2.22% | 1,770.00 | 1,780.00 | 1,760.00 | 59,956 |
