Volume | 2,524 |
|
|||||
News | - | ||||||
Day High | 60.50 | Low High |
|||||
Day Low | 60.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Access Intelligence Plc | ACC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.50 | 60.50 | 60.50 | 60.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 2,524 | - | 53.00 - 78.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:16:37 | O | 1,333 | 60.00p | GBX |
Industry Sector |
---|
MEDIA |
Access Intelligence Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.26M | 127.70M | - | 65.71M | -4.19M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Access Intelligence News
Access Intelligence Discussion Forums - ACC
Date | Time | Comments | Title |
---|---|---|---|
1/22/2019 | 10:36 | - | [b]News: $ACC[/b] American Campus Communities Announces Quarterly Dividend |
9/13/2013 | 11:40 | - | What''s up docs? |
4/23/2012 | 20:44 | - | ~ Tuesday! [b]$ACC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/11/2012 | 23:00 | - | ~ Tuesday! [b]$ACC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/11/2012 | 23:00 | - | American Campus Communities, Inc. is a self-managed and |
Historical ACC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 60.50 | 55.00 | 58.46 | 114,765 | 5.50 | 10.00% |
1 Month | 55.00 | 60.50 | 53.00 | 54.67 | 364,328 | 5.50 | 10.00% |
3 Months | 55.50 | 60.50 | 53.00 | 54.74 | 154,925 | 5.00 | 9.01% |
6 Months | 57.00 | 60.50 | 53.00 | 54.92 | 98,213 | 3.50 | 6.14% |
1 Year | 78.00 | 78.00 | 53.00 | 57.60 | 63,758 | -17.50 | -22.44% |
3 Years | 132.50 | 156.50 | 53.00 | 86.64 | 72,423 | -72.00 | -54.34% |
5 Years | 59.00 | 156.50 | 42.50 | 80.89 | 60,031 | 1.50 | 2.54% |