Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila Energy Efficiency Trust Plc | AEEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Industry Sector |
---|
GENERAL FINANCIAL |
AEEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 0.00 | 0.00% |
3 Months | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 0.00 | 0.00% |
6 Months | 0.65 | 0.65 | 0.625 | 0.625007 | 4,434 | 0.00 | 0.00% |
1 Year | 0.835 | 0.835 | 0.625 | 0.625042 | 2,958 | -0.185 | -22.16% |
3 Years | 1.08 | 1.08 | 0.625 | 0.721586 | 1,850 | -0.43 | -39.81% |
5 Years | 1.08 | 1.08 | 0.625 | 0.721586 | 1,850 | -0.43 | -39.81% |
AEEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |