Ubs Etc Agri $ Historical Data - AGRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Agri $ (AGRU)
Ubs Etc Agri $ (AGRU) Historical

Ubs Etc Agri $ (AGRU)

173.41

0.16

(0.09%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	173.41	0.16	0.09	173.41	173.41	173.41	0
1719505800	173.25	1.12	0.65	173.25	173.25	173.25	0
1719419400	172.13	0.44	0.26	172.13	172.13	172.13	0
1719333000	171.69	-1.97	-1.13	171.69	171.69	171.69	0
1719246600	173.66	0.17	0.10	173.66	173.66	173.66	0
1718987400	173.49	-1.59	-0.91	173.49	173.49	173.49	0
1718901000	175.08	-1.65	-0.93	175.08	175.08	175.08	0
1718814600	176.73	0.8	0.45	176.73	176.73	176.73	0
1718728200	175.93	0.56	0.32	175.93	175.93	175.93	0
1718641800	175.37	-3.17	-1.78	175.37	175.37	175.37	0
1718382600	178.54	-1.17	-0.65	178.54	178.54	178.54	0
1718296200	179.71	2.42	1.36	179.71	179.71	179.71	0
1718209800	177.29	-0.18	-0.10	177.29	177.29	177.29	0
1718123400	177.47	0.57	0.32	177.47	177.47	177.47	0
1718037000	176.9	-0.36	-0.20	176.9	176.9	176.9	0
1717777800	177.26	-3.09	-1.71	177.26	177.26	177.26	0
1717691400	180.35	2.29	1.29	180.35	180.35	180.35	0
1717605000	178.06	-0.98	-0.55	178.06	178.06	178.06	0
1717518600	179.04	0	0.00	179.04	179.04	179.04	0
1717432200	179.04	-0.45	-0.25	179.04	179.04	179.04	0
1717173000	179.49	-0.75	-0.42	179.49	179.49	179.49	0
1717086600	180.24	-2.65	-1.45	180.24	180.24	180.24	0
1717000200	182.89	-0.44	-0.24	182.89	182.89	182.89	0
1716913800	183.33	1.41	0.78	183.33	183.33	183.33	0
1716568200	181.92	0.26	0.14	181.92	181.92	181.92	0
1716481800	181.66	0.35	0.19	181.66	181.66	181.66	0
1716395400	181.31	0.79	0.44	181.31	181.31	181.31	0
1716309000	180.52	-0.15	-0.08	180.52	180.52	180.52	0
1716222600	180.67	3.23	1.82	180.67	180.67	180.67	0
1715963400	177.44	-0.42	-0.24	177.44	177.44	177.44	0
1715877000	177.86	-1.75	-0.97	177.86	177.86	177.86	0
1715790600	179.61	0.12	0.07	179.61	179.61	179.61	0
1715704200	179.49	-1.14	-0.63	179.49	179.49	179.49	0
1715617800	180.63	0.19	0.11	180.63	180.63	180.63	0
1715358600	180.44	0.56	0.31	180.44	180.44	180.44	0
1715272200	179.88	-1.1	-0.61	179.88	179.88	179.88	0
1715185800	180.98	-2.05	-1.12	180.98	180.98	180.98	0
1715099400	183.03	4.27	2.39	183.03	183.03	183.03	0
1714753800	178.76	2.73	1.55	178.76	178.76	178.76	0
1714667400	176.03	0.77	0.44	176.03	176.03	176.03	0
1714581000	175.26	-1.74	-0.98	175.26	175.26	175.26	0
1714494600	177	-1.3	-0.73	177	177	177	0
1714408200	178.3	-1.39	-0.77	178.3	178.3	178.3	0
1714149000	179.69	0.34	0.19	179.69	179.69	179.69	0
1714062600	179.35	-0.44	-0.24	179.35	179.35	179.35	0
1713976200	179.79	1.77	0.99	179.79	179.79	179.79	0
1713889800	178.02	-0.95	-0.53	178.02	178.02	178.02	0
1713803400	178.97	2.86	1.62	178.97	178.97	178.97	0
1713544200	176.11	0.9	0.51	176.11	176.11	176.11	0
1713457800	175.21	-0.62	-0.35	175.21	175.21	175.21	0
1713371400	175.83	0.37	0.21	175.83	175.83	175.83	0
1713285000	175.46	-1.58	-0.89	175.46	175.46	175.46	0
1713198600	177.04	-0.66	-0.37	177.04	177.04	177.04	0
1712939400	177.7	0.29	0.16	177.7	177.7	177.7	0
1712853000	177.41	-1.25	-0.70	177.41	177.41	177.41	0
1712766600	178.66	-1.09	-0.61	178.66	178.66	178.66	0
1712680200	179.75	-0.16	-0.09	179.75	179.75	179.75	0
1712593800	179.91	0	0.00	179.91	179.91	179.91	0
1712334600	179.91	0.54	0.30	179.91	179.91	179.91	0
1712248200	179.37	0.33	0.18	179.37	179.37	179.37	0
1712161800	179.04	-0.59	-0.33	179.04	179.04	179.04	0
1712075400	179.63	-1.03	-0.57	179.63	179.63	179.63	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions