Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 662,211 |
|
|||||
| News | (1) | ||||||
| Day High | 244.50 | Low High |
|||||
| Day Low | 241.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.62% | 243.50 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.00 | 241.00 | 244.50 | 243.50 | 242.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 662,211 | 243.31p | 1,611,208p | - | 185.00 - 244.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:03 | O | 20 | 243.692p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Avi Global Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 460.28M | - | 147.05M | 134.14M | 0.29 | 8.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avi Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 07:18 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/03/2024 | 08:08 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/02/2024 | 11:43 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 5/02/2024 | 07:55 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/01/2024 | 07:39 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/01/2024 | 01:00 | RNS Regulatory News | AVI Global Trust PLC Total Voting Rights |
| 4/30/2024 | 06:30 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/29/2024 | 07:34 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/26/2024 | 06:06 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/25/2024 | 07:57 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/24/2024 | 06:34 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/23/2024 | 07:00 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
Avi Global Discussion Forums - AGT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2010 | 04:49 | - | [b]AGT now BRD after merge, R/S[/b]. Thanks Southpen |
| 12/09/2010 | 11:23 | - | Triton Signs Irrevocable Letter of Intent to Acquire |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:56 | - | Gold is wonderful. |
| 8/12/2010 | 06:42 | - | Paid , Try the new board next |
| 8/12/2010 | 06:36 | - | AdultProdigy , yes there was a 1 for |
| 7/29/2010 | 04:20 | - | Was there a R/S here? |
| 7/26/2010 | 18:50 | - | Got a chance to take a look at |
Historical AGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 244.50 | 235.50 | 238.93 | 476,385 | 4.50 | 1.88% |
| 1 Month | 233.00 | 244.50 | 224.50 | 232.40 | 704,042 | 10.50 | 4.51% |
| 3 Months | 227.50 | 244.50 | 224.50 | 230.09 | 810,572 | 16.00 | 7.03% |
| 6 Months | 199.20 | 244.50 | 197.60 | 222.33 | 722,914 | 44.30 | 22.24% |
| 1 Year | 190.00 | 244.50 | 185.00 | 208.32 | 702,454 | 53.50 | 28.16% |
| 3 Years | 199.80 | 244.50 | 169.40 | 198.99 | 534,128 | 43.70 | 21.87% |
| 5 Years | 146.00 | 244.50 | 98.70 | 192.71 | 410,566 | 97.50 | 66.78% |
