Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 305,688 |
|
|||||
| News | (2) | ||||||
| Day High | 5,864.00 | Low High |
|||||
| Day Low | 5,746.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 96.00 | 1.68% | 5,800.00 | 08:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,798.00 | 5,746.00 | 5,864.00 | 5,704.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,501 | 305,688 | 5,788.12p | 17,693,585p | - | 4,437.00 - 6,144.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:15 | AT | 13 | 5,800.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.24B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 4/29/2024 | 06:29 | Alliance News |  IN BRIEF: Ashtead Group eyes results in line with market.. |
| 4/29/2024 | 06:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 4/24/2024 | 11:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/23/2024 | 11:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/22/2024 | 11:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/19/2024 | 11:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/18/2024 | 11:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/17/2024 | 11:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/16/2024 | 11:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/15/2024 | 11:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 4/12/2024 | 11:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2024 | 03:56 | - | AHT......................................https://stockcharts.com/h-sc/ui?s=AHT&p |
| 2/02/2024 | 06:43 | - | Wen RS? Rob wanted this over $5 to |
| 1/13/2024 | 08:36 | - | AHT new 52 week low |
| 1/09/2024 | 08:05 | - | AHT new 52 week low |
| 1/03/2024 | 09:37 | - | AHT new 52 week low |
| 12/19/2023 | 09:29 | - | AHT new 52 week low |
| 9/26/2023 | 07:50 | - | AHT new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/26 |
| 12/01/2022 | 06:01 | - | ......PROBLEM IS THE DEBT LOAD..........$4-billion.............and more costly w |
| 8/05/2022 | 11:41 | - | $15 next |
| 3/17/2022 | 11:38 | - | Robert W. Baird maintained a Hold rating on |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,976.00 | 6,072.00 | 5,630.00 | 5,724.67 | 805,843 | -176.00 | -2.95% |
| 1 Month | 5,746.00 | 6,144.00 | 5,476.00 | 5,715.85 | 967,325 | 54.00 | 0.94% |
| 3 Months | 5,264.00 | 6,144.00 | 4,956.00 | 5,501.98 | 983,361 | 536.00 | 10.18% |
| 6 Months | 4,893.00 | 6,144.00 | 4,437.00 | 5,243.39 | 1,039,370 | 907.00 | 18.54% |
| 1 Year | 4,647.00 | 6,144.00 | 4,437.00 | 5,210.35 | 913,362 | 1,153.00 | 24.81% |
| 3 Years | 4,772.00 | 6,572.00 | 3,269.00 | 5,012.77 | 976,423 | 1,028.00 | 21.54% |
| 5 Years | 2,095.00 | 6,572.00 | 1,010.00 | 3,790.75 | 1,167,405 | 3,705.00 | 176.85% |
