Volume | 1,219,321 |
|
|||||
News | (3) | ||||||
Day High | 22.45 | Low High |
|||||
Day Low | 21.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Lithium Limited | ALL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 | 21.45 | 22.45 | 21.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
111 | 1,219,321 | 22.04p | 268,751p | - | 16.48 - 35.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:50:32 | O | 250 | 22.031p | GBX |
Industry Sector |
---|
MINING |
Atlantic Lithium Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
136.77M | 609.24M | - | 0 | -12.19M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Atlantic Lithium News
Atlantic Lithium Discussion Forums - ALL
Date | Time | Comments | Title |
---|---|---|---|
6/10/2020 | 10:56 | - | $ALL -This describes Allstate Insurance Companies Human Resource |
2/25/2020 | 10:47 | - | Allstate’s Algorithm |
5/14/2018 | 08:03 | - | Bought ALL Puts. Jan 2019''s. have a feeling |
2/11/2018 | 10:50 | - | p/e @ 10-11 |
2/11/2018 | 10:43 | - | lets see if ALL respects the daily MA200 |
11/01/2017 | 09:54 | - | let''s go i believe in this. |
9/07/2017 | 05:30 | - | $ALL Trap yesterday. No reason to buy this |
9/06/2017 | 07:55 | - | $AAL Trap day for folks buying imo... GFS |
9/06/2017 | 04:05 | - | $ALL Sub $86.00 Pre Market. Looking for |
9/05/2017 | 15:48 | - | $ALL BRUTAL! |
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 22.45 | 20.55 | 21.26 | 638,206 | 1.10 | 5.24% |
1 Month | 19.20 | 23.00 | 18.54 | 20.12 | 1,069,664 | 2.90 | 15.10% |
3 Months | 19.02 | 23.00 | 18.08 | 19.75 | 928,887 | 3.08 | 16.19% |
6 Months | 20.50 | 29.00 | 18.08 | 21.77 | 1,084,037 | 1.60 | 7.80% |
1 Year | 31.50 | 35.00 | 16.48 | 23.73 | 1,286,072 | -9.40 | -29.84% |
3 Years | 20.00 | 67.00 | 16.20 | 30.74 | 1,987,445 | 2.10 | 10.50% |
5 Years | 17.00 | 67.00 | 7.25 | 28.41 | 1,410,538 | 5.10 | 30.00% |