Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -4.16% | 41.50 | 06:39:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.30 | 41.50 | 43.30 | 41.50 | 43.30 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 41.50 | 43.62 | 82,970 | -4.50 | -9.78% |
| 1 Month | 41.00 | 47.00 | 37.00 | 42.37 | 131,553 | 0.50 | 1.22% |
| 3 Months | 30.00 | 47.00 | 28.50 | 38.16 | 105,770 | 11.50 | 38.33% |
| 6 Months | 32.50 | 47.00 | 26.70 | 35.23 | 87,481 | 9.00 | 27.69% |
| 1 Year | 40.50 | 52.00 | 26.70 | 38.71 | 90,548 | 1.00 | 2.47% |
| 3 Years | 39.50 | 52.00 | 20.50 | 34.75 | 93,244 | 2.00 | 5.06% |
| 5 Years | 105.00 | 114.50 | 9.75 | 37.57 | 149,825 | -63.50 | -60.48% |
ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 43.30 | -0.20 | -0.46% | 43.50 | 43.50 | 43.30 | 123,301 |
| Jun 14 2024 | 43.50 | -2.00 | -4.40% | 45.50 | 45.50 | 43.50 | 254,623 |
| Jun 13 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 14,798 |
| Jun 12 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 7,021 |
| Jun 11 2024 | 45.50 | -1.50 | -3.19% | 46.00 | 46.00 | 45.50 | 15,109 |
| Jun 10 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 47.00 | 45.50 | 19,127 |
| Jun 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 167,440 |
| Jun 06 2024 | 46.00 | 6.50 | 16.46% | 39.50 | 46.50 | 39.50 | 722,576 |
| Jun 05 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,545 |
| Jun 04 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 74,573 |
| Jun 03 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.00 | 52,873 |
| May 31 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 4,305 |
| May 30 2024 | 41.00 | 3.00 | 7.89% | 38.00 | 41.00 | 38.00 | 124,029 |
| May 29 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.00 | 37.00 | 171,184 |
| May 28 2024 | 37.00 | -2.50 | -6.33% | 39.50 | 39.50 | 37.00 | 336,434 |
| May 24 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 20,042 |
| May 23 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,679 |
| May 22 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 121,662 |
| May 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 41.00 | 266,188 |
| May 20 2024 | 41.00 | 3.50 | 9.33% | 37.50 | 41.00 | 37.50 | 238,149 |
