Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

11.3318

0.003

(0.03%)

Closed June 30 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	10.1	1000	AT	10.07	10.1	Buy		14,784	53	LSE
10:20:44	10.094	1000	AT	10.094	10.098	Sell		13,784	52	LSE
10:17:48	10.023	2	AT	9.982	10.023	Buy		12,784	51	LSE
10:12:09	9.994	20	O	9.995	10.029	Sell		12,782	50	LSE
09:59:02	9.97	650	AT	9.96	9.97	Buy		12,762	49	LSE
09:41:59	9.935	1	O	9.905	9.967	Sell		12,112	48	LSE
09:29:05	10.02	5000	AT	10.02	10.05	Sell		12,111	47	LSE
09:09:28	9.973	10	O	9.973	10.02	Sell		7,111	46	LSE
09:05:29	10.068	20	O	10.015	10.068	Buy		7,101	45	LSE
09:02:03	10.0	80	AT	9.976	10.0	Buy		7,081	44	LSE
08:53:13	9.965	20	O	9.917	9.965	Buy		7,001	43	LSE
08:53:04	9.975	20	O	9.916	9.974	Buy		6,981	42	LSE
08:48:02	10.118	108	AT	10.081	10.118	Buy		6,961	41	LSE
08:42:23	10.049	55	AT	10.049	10.098	Sell		6,853	40	LSE
08:42:20	10.047	55	O	10.047	10.1	Sell		6,798	39	LSE
08:42:20	10.047	85	AT	10.047	10.1	Sell		6,743	38	LSE
08:42:17	10.044	49	O	10.044	10.102	Sell		6,658	37	LSE
08:42:16	10.043	24	O	10.043	10.104	Sell		6,609	36	LSE
08:42:02	10.05	90	AT	10.033	10.05	Buy		6,585	35	LSE
08:32:25	9.961	10	O	9.961	10.03	Sell		6,495	34	LSE
08:32:07	10.076	20	O	9.992	10.076	Buy		6,485	33	LSE
08:29:10	10.128	40	O	10.041	10.128	Buy		6,465	32	LSE
08:27:50	10.047	1065	AT	9.896	10.047	Buy		6,425	31	LSE
08:27:50	10.047	444	AT	9.896	10.047	Buy		5,360	30	LSE
08:22:04	10.1	15	AT	10.076	10.1	Buy		4,916	29	LSE
08:07:21	9.937	10	O	9.878	9.937	Buy		4,901	28	LSE
08:06:38	9.935	30	O	9.873	9.935	Buy		4,891	27	LSE
07:43:47	9.938	20	O	9.886	9.938	Buy		4,861	26	LSE
07:39:37	9.859	20	O	9.86	9.918	Sell		4,841	25	LSE
07:39:18	9.918	20	O	9.869	9.918	Buy		4,821	24	LSE
07:38:33	9.924	30	O	9.869	9.924	Buy		4,801	23	LSE
07:05:13	9.79	37	AT	9.784	9.79	Buy		4,771	22	LSE
07:02:19	9.78	39	O	9.78	9.842	Sell		4,734	21	LSE
05:40:12	9.944	150	AT	9.877	9.944	Buy		4,695	20	LSE
05:29:36	9.839	13	AT	9.839	9.89	Sell		4,545	19	LSE
05:01:33	9.98	10	AT	9.953	9.98	Buy		4,532	18	LSE
04:45:28	9.829	4	O	9.764	9.829	Buy		4,522	17	LSE
04:02:33	9.707	8	O	9.707	9.79	Sell		4,518	16	LSE
04:02:32	9.707	76	AT	9.707	9.79	Sell		4,510	15	LSE
04:02:30	9.704	76	O	9.704	9.79	Sell		4,434	14	LSE
04:02:29	9.704	76	AT	9.704	9.79	Sell		4,358	13	LSE
04:02:27	9.701	51	O	9.701	9.79	Sell		4,282	12	LSE
04:02:26	9.7	23	O	9.7	9.79	Sell		4,231	11	LSE
03:47:44	9.7	874	AT	9.694	9.7	Buy		4,208	10	LSE
03:47:43	9.7	1063	AT	9.694	9.7	Buy		3,334	9	LSE
03:47:43	9.7	1063	AT	9.694	9.7	Buy		2,271	8	LSE
03:43:41	9.675	200	AT	9.675	9.7	Sell		1,208	7	LSE
03:42:56	9.664	2	O	9.664	9.7	Sell		1,008	6	LSE
02:52:12	9.85	2	O	9.761	9.85	Buy		1,006	5	LSE
02:30:45	9.75	10	AT	9.75	9.794	Sell		1,004	4	LSE
02:05:08	9.72	54	AT	9.72	9.854	Sell		994	3	LSE
02:05:00	9.72	50	O	9.72	9.862	Sell		940	2	LSE
02:04:35	9.72	890	AT	9.72	9.864	Sell		890	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions