Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

11.3318

0.003

(0.03%)

Closed June 30 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:53-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:47	10.15	717	AT	10.14	10.15	Buy		52,636	51	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		51,919	50	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		51,202	49	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		50,485	48	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		49,768	47	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		49,051	46	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		48,334	45	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		47,617	44	LSE
04:53:47	10.15	717	AT	10.14	10.15	Buy		46,900	43	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		46,183	42	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		45,445	41	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		44,707	40	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		43,969	39	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		43,231	38	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		42,493	37	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		41,755	36	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		41,017	35	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		40,279	34	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		39,541	33	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		38,803	32	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		38,065	31	LSE
04:53:43	10.15	738	AT	10.147	10.15	Buy		37,327	30	LSE
04:53:31	10.15	1750	AT	10.15	10.213	Sell		36,589	29	LSE
04:53:31	10.15	1250	AT	10.15	10.213	Sell		34,839	28	LSE
04:21:58	10.3	70	AT	10.3	10.31	Sell		33,589	27	LSE
03:26:54	10.378	750	AT	10.325	10.378	Buy		33,519	26	LSE
03:26:54	10.378	1250	AT	10.325	10.378	Buy		32,769	25	LSE
03:25:59	10.381	2994	AT	10.381	10.384	Sell		31,519	24	LSE
03:25:59	10.381	2383	AT	10.381	10.384	Sell		28,525	23	LSE
03:25:59	10.381	3233	AT	10.381	10.384	Sell		26,142	22	LSE
03:25:59	10.381	2383	AT	10.381	10.384	Sell		22,909	21	LSE
03:25:59	10.381	3233	AT	10.381	10.384	Sell		20,526	20	LSE
03:25:59	10.381	3263	AT	10.381	10.384	Sell		17,293	19	LSE
03:25:59	10.381	1250	AT	10.325	10.381	Buy		14,030	18	LSE
03:25:59	10.38	11	AT	10.325	10.38	Buy		12,780	17	LSE
03:25:59	10.38	1250	AT	10.325	10.38	Buy		12,769	16	LSE
03:25:25	10.38	900	AT	10.325	10.38	Buy		11,519	15	LSE
03:23:55	10.374	50	AT	10.315	10.374	Buy		10,619	14	LSE
03:17:09	10.329	100	AT	10.29	10.329	Buy		10,569	13	LSE
03:16:52	10.329	100	AT	10.29	10.329	Buy		10,469	12	LSE
03:16:34	10.329	100	AT	10.287	10.329	Buy		10,369	11	LSE
03:16:31	10.329	4	O	10.287	10.329	Buy		10,269	10	LSE
02:45:59	10.337	16	O	10.232	10.336	Buy		10,265	9	LSE
02:45:54	10.338	149	AT	10.232	10.338	Buy		10,249	8	LSE
02:26:20	10.3	1019	AT	10.3	10.303	Sell		10,100	7	LSE
02:26:20	10.3	732	AT	10.211	10.303	Buy		9,081	6	LSE
02:26:20	10.3	2501	AT	10.211	10.3	Buy		8,349	5	LSE
02:26:20	10.3	1250	AT	10.211	10.3	Buy		5,848	4	LSE
02:26:20	10.3	3248	AT	10.211	10.3	Buy		4,598	3	LSE
02:26:20	10.299	1250	AT	10.211	10.299	Buy		1,350	2	LSE
02:24:57	10.303	100	AT	10.211	10.303	Buy		100	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions