Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

8.4113

-1.13

(-11.81%)

Closed October 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:44	11.352	1	AT	11.311	11.352	Buy		27,766	47	LSE
10:02:01	11.331	2553	AT	11.277	11.331	Buy		27,765	46	LSE
09:40:25	11.278	254	AT	11.242	11.278	Buy		25,212	45	LSE
09:33:01	11.151	1	AT	11.151	11.178	Sell		24,958	44	LSE
09:32:59	11.18	5780	AT	11.151	11.18	Buy		24,957	43	LSE
09:32:26	11.161	100	AT	11.161	11.232	Sell		19,177	42	LSE
09:26:48	11.197	50	O	11.197	11.242	Sell		19,077	41	LSE
09:23:40	11.31	24	AT	11.3	11.31	Buy		19,027	40	LSE
09:20:14	11.22	200	AT	11.181	11.22	Buy		19,003	39	LSE
09:18:30	11.14	1	O	11.077	11.14	Buy		18,803	38	LSE
09:10:33	11.222	5	AT	11.207	11.222	Buy		18,802	37	LSE
09:08:55	11.222	40	O	11.222	11.264	Sell		18,797	36	LSE
09:04:39	11.153	651	AT	11.153	11.214	Sell		18,757	35	LSE
08:53:52	10.956	737	AT	10.942	10.956	Buy		18,106	34	LSE
08:53:52	10.956	1131	AT	10.942	10.956	Buy		17,369	33	LSE
08:53:52	10.957	4132	AT	10.957	11.014	Sell		16,238	32	LSE
08:48:01	11.059	73	AT	11.029	11.059	Buy		12,106	31	LSE
08:42:54	10.99	15	AT	10.99	11.002	Sell		12,033	30	LSE
08:38:54	11.044	15	AT	11.03	11.044	Buy		12,018	29	LSE
08:38:18	11.044	524	AT	11.001	11.044	Buy		12,003	28	LSE
08:36:25	11.04	33	AT	11.04	11.043	Sell		11,479	27	LSE
08:32:27	11.193	32	O	10.9	11.191	Buy		11,446	26	LSE
08:31:26	10.975	33	AT	10.841	10.975	Buy		11,414	25	LSE
08:09:51	11.055	33	AT	11.055	11.084	Sell		11,381	24	LSE
08:04:12	11.105	197	AT	11.105	11.184	Sell		11,348	23	LSE
08:04:12	11.121	2	AT	11.121	11.184	Sell		11,151	22	LSE
07:54:15	11.204	26	AT	11.143	11.204	Buy		11,149	21	LSE
07:14:07	11.225	3	AT	11.225	11.236	Sell		11,123	20	LSE
06:34:56	11.097	1832	O	11.097	11.16	Sell		11,120	19	LSE
06:16:35	11.225	4	AT	11.172	11.225	Buy		9,288	18	LSE
06:16:03	11.225	1	AT	11.171	11.225	Buy		9,284	17	LSE
05:59:35	11.258	42	O	11.182	11.258	Buy		9,283	16	LSE
05:59:01	11.238	1790	O	11.181	11.238	Buy		9,241	15	LSE
05:36:06	11.14	15	AT	11.07	11.14	Buy		7,451	14	LSE
05:06:38	11.158	140	O	11.1	11.158	Buy		7,436	13	LSE
04:54:45	11.12	24	AT	11.062	11.12	Buy		7,296	12	LSE
04:29:03	11.055	1	AT	11.003	11.055	Buy		7,272	11	LSE
04:23:40	11.055	5	AT	11.001	11.055	Buy		7,271	10	LSE
03:46:26	11.075	1	AT	11.025	11.075	Buy		7,266	9	LSE
03:07:06	11.089	1	O	11.027	11.089	Buy		7,265	8	LSE
02:49:13	11.041	3407	AT	11.011	11.041	Buy		7,264	7	LSE
02:49:13	11.041	3062	AT	11.01	11.041	Buy		3,857	6	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		795	5	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		698	4	LSE
02:49:03	11.041	204	AT	10.992	11.041	Buy		601	3	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		397	2	LSE
02:49:02	11.04	300	AT	11.04	11.041	Sell		300	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions