Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

8.4113

-1.13

(-11.81%)

Closed October 31 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:44	11.352	1	AT	11.311	11.352	Buy		27,766	47	LSE
10:02:01	11.331	2553	AT	11.277	11.331	Buy		27,765	46	LSE
09:40:25	11.278	254	AT	11.242	11.278	Buy		25,212	45	LSE
09:33:01	11.151	1	AT	11.151	11.178	Sell		24,958	44	LSE
09:32:59	11.18	5780	AT	11.151	11.18	Buy		24,957	43	LSE
09:32:26	11.161	100	AT	11.161	11.232	Sell		19,177	42	LSE
09:26:48	11.197	50	O	11.197	11.242	Sell		19,077	41	LSE
09:23:40	11.31	24	AT	11.3	11.31	Buy		19,027	40	LSE
09:20:14	11.22	200	AT	11.181	11.22	Buy		19,003	39	LSE
09:18:30	11.14	1	O	11.077	11.14	Buy		18,803	38	LSE
09:10:33	11.222	5	AT	11.207	11.222	Buy		18,802	37	LSE
09:08:55	11.222	40	O	11.222	11.264	Sell		18,797	36	LSE
09:04:39	11.153	651	AT	11.153	11.214	Sell		18,757	35	LSE
08:53:52	10.956	737	AT	10.942	10.956	Buy		18,106	34	LSE
08:53:52	10.956	1131	AT	10.942	10.956	Buy		17,369	33	LSE
08:53:52	10.957	4132	AT	10.957	11.014	Sell		16,238	32	LSE
08:48:01	11.059	73	AT	11.029	11.059	Buy		12,106	31	LSE
08:42:54	10.99	15	AT	10.99	11.002	Sell		12,033	30	LSE
08:38:54	11.044	15	AT	11.03	11.044	Buy		12,018	29	LSE
08:38:18	11.044	524	AT	11.001	11.044	Buy		12,003	28	LSE
08:36:25	11.04	33	AT	11.04	11.043	Sell		11,479	27	LSE
08:32:27	11.193	32	O	10.9	11.191	Buy		11,446	26	LSE
08:31:26	10.975	33	AT	10.841	10.975	Buy		11,414	25	LSE
08:09:51	11.055	33	AT	11.055	11.084	Sell		11,381	24	LSE
08:04:12	11.105	197	AT	11.105	11.184	Sell		11,348	23	LSE
08:04:12	11.121	2	AT	11.121	11.184	Sell		11,151	22	LSE
07:54:15	11.204	26	AT	11.143	11.204	Buy		11,149	21	LSE
07:14:07	11.225	3	AT	11.225	11.236	Sell		11,123	20	LSE
06:34:56	11.097	1832	O	11.097	11.16	Sell		11,120	19	LSE
06:16:35	11.225	4	AT	11.172	11.225	Buy		9,288	18	LSE
06:16:03	11.225	1	AT	11.171	11.225	Buy		9,284	17	LSE
05:59:35	11.258	42	O	11.182	11.258	Buy		9,283	16	LSE
05:59:01	11.238	1790	O	11.181	11.238	Buy		9,241	15	LSE
05:36:06	11.14	15	AT	11.07	11.14	Buy		7,451	14	LSE
05:06:38	11.158	140	O	11.1	11.158	Buy		7,436	13	LSE
04:54:45	11.12	24	AT	11.062	11.12	Buy		7,296	12	LSE
04:29:03	11.055	1	AT	11.003	11.055	Buy		7,272	11	LSE
04:23:40	11.055	5	AT	11.001	11.055	Buy		7,271	10	LSE
03:46:26	11.075	1	AT	11.025	11.075	Buy		7,266	9	LSE
03:07:06	11.089	1	O	11.027	11.089	Buy		7,265	8	LSE
02:49:13	11.041	3407	AT	11.011	11.041	Buy		7,264	7	LSE
02:49:13	11.041	3062	AT	11.01	11.041	Buy		3,857	6	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		795	5	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		698	4	LSE
02:49:03	11.041	204	AT	10.992	11.041	Buy		601	3	LSE
02:49:03	11.041	97	AT	10.992	11.041	Buy		397	2	LSE
02:49:02	11.04	300	AT	11.04	11.041	Sell		300	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions