Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptitude Software Group Plc | APTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 2.83% | 327.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.00 | 318.00 | 325.00 | 327.00 | 318.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
APTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 325.00 | 303.50 | 309.91 | 125,608 | 20.00 | 6.51% |
| 1 Month | 303.00 | 325.00 | 292.00 | 304.21 | 97,668 | 24.00 | 7.92% |
| 3 Months | 305.00 | 365.00 | 290.00 | 313.26 | 105,714 | 22.00 | 7.21% |
| 6 Months | 234.00 | 365.00 | 226.00 | 305.65 | 76,439 | 93.00 | 39.74% |
| 1 Year | 351.00 | 365.00 | 226.00 | 292.50 | 129,893 | -24.00 | -6.84% |
| 3 Years | 636.00 | 738.00 | 226.00 | 344.58 | 91,326 | -309.00 | -48.58% |
| 5 Years | 400.00 | 738.00 | 226.00 | 413.70 | 92,951 | -73.00 | -18.25% |
APTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 327.00 | 9.00 | 2.83% | 318.00 | 327.00 | 318.00 | 414,064 |
| May 16 2024 | 318.00 | 3.00 | 0.95% | 312.00 | 318.00 | 312.00 | 63,927 |
| May 15 2024 | 315.00 | 10.00 | 3.28% | 309.00 | 315.00 | 309.00 | 224,905 |
| May 14 2024 | 305.00 | 1.50 | 0.49% | 305.00 | 305.00 | 305.00 | 333,712 |
| May 13 2024 | 303.50 | -3.50 | -1.14% | 307.00 | 307.00 | 303.50 | 2,749 |
| May 10 2024 | 307.00 | 3.00 | 0.99% | 307.00 | 307.00 | 307.00 | 2,745 |
| May 09 2024 | 304.00 | 0.00 | 0.00% | 302.00 | 304.00 | 302.00 | 6,840 |
| May 08 2024 | 304.00 | 2.00 | 0.66% | 300.00 | 309.00 | 294.00 | 72,544 |
| May 07 2024 | 302.00 | 2.00 | 0.67% | 307.00 | 307.00 | 295.00 | 596,905 |
| May 03 2024 | 300.00 | 2.00 | 0.67% | 305.00 | 309.00 | 296.00 | 411,310 |
| May 02 2024 | 298.00 | 6.00 | 2.05% | 296.00 | 298.00 | 296.00 | 39,805 |
| May 01 2024 | 292.00 | -8.00 | -2.67% | 297.00 | 297.00 | 292.00 | 2,160 |
| Apr 30 2024 | 300.00 | -3.00 | -0.99% | 305.00 | 305.00 | 300.00 | 26,629 |
| Apr 29 2024 | 303.00 | -1.00 | -0.33% | 307.00 | 307.00 | 292.00 | 2,261 |
| Apr 26 2024 | 304.00 | 12.00 | 4.11% | 309.00 | 309.00 | 301.00 | 7,086 |
| Apr 25 2024 | 292.00 | -10.00 | -3.31% | 301.00 | 301.00 | 292.00 | 13,086 |
| Apr 24 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 412 |
| Apr 23 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 304.00 | 301.00 | 36,773 |
| Apr 22 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 6,456 |
| Apr 19 2024 | 310.00 | 4.00 | 1.31% | 303.00 | 310.00 | 303.00 | 5,380 |
