Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Blockchain Plc | ARB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 12.75 | 12.00 | 11.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ARB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 12.75 | 11.00 | 11.48 | 1,930,494 | 0.50 | 4.35% |
1 Month | 11.50 | 12.75 | 10.25 | 11.42 | 1,785,385 | 0.50 | 4.35% |
3 Months | 19.75 | 22.25 | 10.05 | 14.41 | 4,352,625 | -7.75 | -39.24% |
6 Months | 8.75 | 35.50 | 8.25 | 18.13 | 7,700,449 | 3.25 | 37.14% |
1 Year | 9.25 | 35.50 | 6.25 | 15.34 | 5,877,048 | 2.75 | 29.73% |
3 Years | 125.00 | 173.00 | 2.50 | 41.06 | 5,873,100 | -113.00 | -90.40% |
5 Years | 6.25 | 332.50 | 2.50 | 58.27 | 6,405,350 | 5.75 | 92.00% |
ARB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,239,053 |
May 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 967,154 |
May 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,098,521 |
May 15 2024 | 11.50 | 0.20 | 1.77% | 11.00 | 11.50 | 11.00 | 2,199,658 |
May 14 2024 | 11.30 | 0.10 | 0.89% | 11.50 | 11.50 | 11.25 | 1,148,082 |
May 13 2024 | 11.20 | -0.30 | -2.61% | 10.75 | 11.50 | 10.50 | 2,364,749 |
May 10 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 10.25 | 3,817,552 |
May 09 2024 | 10.75 | -0.25 | -2.27% | 10.50 | 11.00 | 10.50 | 1,468,107 |
May 08 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.50 | 1,082,775 |
May 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,338,420 |
May 03 2024 | 11.25 | 0.25 | 2.27% | 10.75 | 11.25 | 10.50 | 1,304,087 |
May 02 2024 | 11.00 | 0.20 | 1.85% | 10.75 | 11.00 | 10.75 | 1,389,464 |
May 01 2024 | 10.80 | -0.80 | -6.90% | 11.25 | 11.25 | 10.50 | 2,153,164 |
Apr 30 2024 | 11.60 | -0.40 | -3.33% | 12.00 | 12.00 | 11.60 | 1,036,996 |
Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 11.75 | 2,470,007 |
Apr 26 2024 | 12.00 | 0.80 | 7.14% | 11.50 | 12.25 | 11.50 | 1,219,270 |
Apr 25 2024 | 11.20 | -1.00 | -8.20% | 12.25 | 12.25 | 11.20 | 2,021,993 |
Apr 24 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.25 | 12.00 | 1,241,662 |
Apr 23 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 11.50 | 1,361,594 |
Apr 22 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.25 | 11.50 | 1,362,451 |