Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 131.00 | 131.00 | 131.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AREC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 136.50 | 124.00 | 134.03 | 20,100 | -5.50 | -4.03% |
| 1 Month | 128.50 | 140.00 | 124.00 | 135.32 | 15,574 | 2.50 | 1.95% |
| 3 Months | 145.00 | 147.50 | 124.00 | 135.77 | 17,776 | -14.00 | -9.66% |
| 6 Months | 185.00 | 199.00 | 124.00 | 148.62 | 12,744 | -54.00 | -29.19% |
| 1 Year | 255.00 | 260.00 | 124.00 | 161.22 | 8,576 | -124.00 | -48.63% |
| 3 Years | 237.50 | 460.00 | 124.00 | 242.16 | 8,750 | -106.50 | -44.84% |
| 5 Years | 237.50 | 460.00 | 124.00 | 242.16 | 8,750 | -106.50 | -44.84% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,777 |
| May 16 2024 | 131.00 | -5.50 | -4.03% | 124.00 | 131.00 | 124.00 | 45,106 |
| May 15 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 10,969 |
| May 14 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 4,897 |
| May 13 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 5,308 |
| May 10 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 34,222 |
| May 09 2024 | 136.50 | 1.50 | 1.11% | 135.00 | 136.50 | 135.00 | 14,069 |
| May 08 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 140.00 | 135.00 | 6,494 |
| May 07 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 22,511 |
| May 03 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 17,518 |
| May 02 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,500 |
| May 01 2024 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 136.50 | 10,576 |
| Apr 30 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 13,750 |
| Apr 29 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 2,514 |
| Apr 26 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 19,481 |
| Apr 25 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 28,346 |
| Apr 24 2024 | 136.50 | 4.00 | 3.02% | 134.00 | 136.50 | 134.00 | 22,700 |
| Apr 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 10,876 |
| Apr 22 2024 | 132.50 | 4.00 | 3.11% | 128.50 | 132.50 | 128.50 | 18,774 |
| Apr 19 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 3,300 |
