Argos Resources Limited Historical Data - ARG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	DE
4	0	0	0.35	0.35	0.35	0	0	DE
12	0	0	0.35	0.35	0.35	0	0	DE
26	0	0	0.35	0.35	0.35	0	0	DE
52	0	0	0.35	0.35	0.35	0	0	DE
156	-1.4	-80	1.75	4.35	0.35	158509	1.56639704	DE
260	-2.2	-86.2745098039	2.55	7.125	0.35	142252	2.10482823	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726849800	0.35	0.35	0.35	0.35
1726763400	0.35	0.35	0.35	0.35
1726677000	0.35	0.35	0.35	0.35
1726590600	0.35	0.35	0.35	0.35
1726504200	0.35	0.35	0.35	0.35
1726245000	0.35	0.35	0.35	0.35
1726158600	0.35	0.35	0.35	0.35
1726072200	0.35	0.35	0.35	0.35
1725985800	0.35	0.35	0.35	0.35
1725899400	0.35	0.35	0.35	0.35
1725640200	0.35	0.35	0.35	0.35
1725553800	0.35	0.35	0.35	0.35
1725467400	0.35	0.35	0.35	0.35
1725381000	0.35	0.35	0.35	0.35
1725294600	0.35	0.35	0.35	0.35
1725035400	0.35	0.35	0.35	0.35
1724949000	0.35	0.35	0.35	0.35
1724862600	0.35	0.35	0.35	0.35
1724776200	0.35	0.35	0.35	0.35
1724430600	0.35	0.35	0.35	0.35
1724344200	0.35	0.35	0.35	0.35
1724257800	0.35	0.35	0.35	0.35
1724171400	0.35	0.35	0.35	0.35
1724085000	0.35	0.35	0.35	0.35
1723825800	0.35	0.35	0.35	0.35
1723739400	0.35	0.35	0.35	0.35
1723653000	0.35	0.35	0.35	0.35
1723566600	0.35	0.35	0.35	0.35
1723480200	0.35	0.35	0.35	0.35
1723221000	0.35	0.35	0.35	0.35
1723134600	0.35	0.35	0.35	0.35
1723048200	0.35	0.35	0.35	0.35
1722961800	0.35	0.35	0.35	0.35
1722875400	0.35	0.35	0.35	0.35
1722616200	0.35	0.35	0.35	0.35
1722529800	0.35	0.35	0.35	0.35
1722443400	0.35	0.35	0.35	0.35
1722357000	0.35	0.35	0.35	0.35
1722270600	0.35	0.35	0.35	0.35
1722011400	0.35	0.35	0.35	0.35
1721925000	0.35	0.35	0.35	0.35
1721838600	0.35	0.35	0.35	0.35
1721752200	0.35	0.35	0.35	0.35
1721665800	0.35	0.35	0.35	0.35
1721406600	0.35	0.35	0.35	0.35
1721320200	0.35	0.35	0.35	0.35
1721233800	0.35	0.35	0.35	0.35
1721147400	0.35	0.35	0.35	0.35
1721061000	0.35	0.35	0.35	0.35
1720801800	0.35	0.35	0.35	0.35
1720715400	0.35	0.35	0.35	0.35
1720629000	0.35	0.35	0.35	0.35
1720542600	0.35	0.35	0.35	0.35
1720456200	0.35	0.35	0.35	0.35
1720197000	0.35	0.35	0.35	0.35
1720110600	0.35	0.35	0.35	0.35
1720024200	0.35	0.35	0.35	0.35
1719937800	0.35	0.35	0.35	0.35
1719851400	0.35	0.35	0.35	0.35
1719592200	0.35	0.35	0.35	0.35
1719505800	0.35	0.35	0.35	0.35
1719419400	0.35	0.35	0.35	0.35
1719333000	0.35	0.35	0.35	0.35
1719246600	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Argos Resources Limited (ARG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Argos Resources Limited (ARG) Historical

Argos Resources Limited (ARG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App