Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -2.01% | 244.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.00 | 248.00 | 254.00 | 244.00 | 249.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.00 | 245.00 | 248.63 | 80,933 | -11.00 | -4.31% |
| 1 Month | 248.50 | 260.00 | 244.00 | 249.83 | 91,110 | -4.50 | -1.81% |
| 3 Months | 243.00 | 260.00 | 236.00 | 246.79 | 112,423 | 1.00 | 0.41% |
| 6 Months | 244.00 | 260.00 | 229.00 | 244.24 | 118,043 | 0.00 | 0.00% |
| 1 Year | 208.00 | 260.00 | 195.00 | 229.24 | 118,147 | 36.00 | 17.31% |
| 3 Years | 243.00 | 260.00 | 178.00 | 221.54 | 106,961 | 1.00 | 0.41% |
| 5 Years | 194.00 | 260.00 | 136.50 | 210.37 | 110,626 | 50.00 | 25.77% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 244.00 | -5.00 | -2.01% | 249.00 | 254.00 | 244.00 | 71,653 |
| Jun 13 2024 | 249.00 | 0.00 | 0.00% | 246.00 | 254.00 | 245.00 | 224,179 |
| Jun 12 2024 | 249.00 | 2.00 | 0.81% | 249.00 | 250.00 | 249.00 | 46,031 |
| Jun 11 2024 | 247.00 | 0.00 | 0.00% | 250.00 | 252.00 | 247.00 | 34,248 |
| Jun 10 2024 | 247.00 | -4.00 | -1.59% | 251.00 | 254.00 | 246.00 | 70,293 |
| Jun 07 2024 | 251.00 | 0.00 | 0.00% | 255.00 | 255.00 | 250.00 | 29,915 |
| Jun 06 2024 | 251.00 | -2.50 | -0.99% | 254.00 | 254.00 | 250.00 | 58,252 |
| Jun 05 2024 | 253.50 | 1.50 | 0.60% | 252.00 | 253.50 | 252.00 | 130,602 |
| Jun 04 2024 | 252.00 | 1.00 | 0.40% | 259.00 | 260.00 | 252.00 | 43,482 |
| Jun 03 2024 | 251.00 | -1.00 | -0.40% | 253.00 | 256.00 | 251.00 | 218,072 |
| May 31 2024 | 252.00 | -1.00 | -0.40% | 250.00 | 252.00 | 250.00 | 65,399 |
| May 30 2024 | 253.00 | 4.00 | 1.61% | 245.00 | 253.00 | 244.00 | 140,021 |
| May 29 2024 | 249.00 | -2.00 | -0.80% | 245.00 | 249.00 | 245.00 | 24,746 |
| May 28 2024 | 251.00 | 3.00 | 1.21% | 246.00 | 251.00 | 246.00 | 55,387 |
| May 24 2024 | 248.00 | 1.00 | 0.40% | 253.00 | 253.00 | 247.00 | 159,653 |
| May 23 2024 | 247.00 | -1.00 | -0.40% | 249.00 | 250.00 | 247.00 | 203,894 |
| May 22 2024 | 248.00 | -2.00 | -0.80% | 250.00 | 250.00 | 248.00 | 18,701 |
| May 21 2024 | 250.00 | 1.00 | 0.40% | 250.00 | 250.00 | 250.00 | 44,542 |
| May 20 2024 | 249.00 | 0.50 | 0.20% | 250.00 | 250.00 | 249.00 | 128,041 |
| May 17 2024 | 248.50 | 0.50 | 0.20% | 248.50 | 248.50 | 248.50 | 35,635 |
| May 16 2024 | 248.00 | -2.00 | -0.80% | 251.00 | 251.00 | 248.00 | 167,346 |
