ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASHM Ashmore Group Plc

171.90
-1.90 (-1.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ashmore Group Plc ASHM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.90 -1.09% 171.90 10:35:02
Open Price Low Price High Price Close Price Previous Close
173.60 171.00 173.60 171.90 173.80
more quote information »
Industry Sector
GENERAL FINANCIAL

ASHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.10188.10171.00180.00771,260-16.20-8.61%
1 Month203.60205.80171.00193.38827,075-31.70-15.57%
3 Months204.20205.80169.10192.43765,841-32.30-15.82%
6 Months201.20233.80169.10204.44822,097-29.30-14.56%
1 Year225.00233.80157.90197.79824,763-53.10-23.60%
3 Years409.40415.40157.90252.751,164,847-237.50-58.01%
5 Years482.80581.50157.90337.201,294,815-310.90-64.40%

ASHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 171.90 -1.90 -1.09% 173.60 173.60 171.00 687,505
Jun 13 2024 173.80 -6.50 -3.61% 180.80 180.80 173.00 1,074,028
Jun 12 2024 180.30 0.20 0.11% 182.00 183.20 179.30 1,168,152
Jun 11 2024 180.10 -4.00 -2.17% 184.90 184.90 180.10 416,905
Jun 10 2024 184.10 -2.50 -1.34% 184.20 186.30 183.90 656,330
Jun 07 2024 186.60 -1.40 -0.74% 188.10 188.10 185.40 540,884
Jun 06 2024 188.00 -1.60 -0.84% 191.20 192.40 187.50 494,056
Jun 05 2024 189.60 -4.70 -2.42% 194.30 195.20 186.20 1,109,475
Jun 04 2024 194.30 -4.00 -2.02% 195.50 197.00 193.90 531,488
Jun 03 2024 198.30 3.30 1.69% 196.90 199.00 196.20 362,073
May 31 2024 195.00 -0.30 -0.15% 199.70 199.70 193.60 1,129,580
May 30 2024 195.30 -3.10 -1.56% 199.40 200.00 195.30 983,221
May 29 2024 198.40 0.10 0.05% 203.40 203.40 197.40 474,707
May 28 2024 198.30 -7.10 -3.46% 204.40 205.80 198.10 560,750
May 24 2024 205.40 4.60 2.29% 199.30 205.60 199.30 785,596
May 23 2024 200.80 0.80 0.40% 204.20 204.20 199.80 2,269,566
May 22 2024 200.00 0.30 0.15% 199.50 200.40 198.70 905,300
May 21 2024 199.70 -0.30 -0.15% 198.80 200.80 198.30 470,661
May 20 2024 200.00 -0.20 -0.10% 201.00 201.80 199.40 210,293
May 17 2024 200.20 0.50 0.25% 203.60 203.60 197.80 1,571,352
May 16 2024 199.70 -0.50 -0.25% 199.50 200.80 197.40 1,312,589
May 15 2024 200.20 1.00 0.50% 203.20 203.20 198.00 294,502
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock