Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -1.09% | 171.90 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.60 | 171.00 | 173.60 | 171.90 | 173.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.10 | 188.10 | 171.00 | 180.00 | 771,260 | -16.20 | -8.61% |
| 1 Month | 203.60 | 205.80 | 171.00 | 193.38 | 827,075 | -31.70 | -15.57% |
| 3 Months | 204.20 | 205.80 | 169.10 | 192.43 | 765,841 | -32.30 | -15.82% |
| 6 Months | 201.20 | 233.80 | 169.10 | 204.44 | 822,097 | -29.30 | -14.56% |
| 1 Year | 225.00 | 233.80 | 157.90 | 197.79 | 824,763 | -53.10 | -23.60% |
| 3 Years | 409.40 | 415.40 | 157.90 | 252.75 | 1,164,847 | -237.50 | -58.01% |
| 5 Years | 482.80 | 581.50 | 157.90 | 337.20 | 1,294,815 | -310.90 | -64.40% |
ASHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 171.90 | -1.90 | -1.09% | 173.60 | 173.60 | 171.00 | 687,505 |
| Jun 13 2024 | 173.80 | -6.50 | -3.61% | 180.80 | 180.80 | 173.00 | 1,074,028 |
| Jun 12 2024 | 180.30 | 0.20 | 0.11% | 182.00 | 183.20 | 179.30 | 1,168,152 |
| Jun 11 2024 | 180.10 | -4.00 | -2.17% | 184.90 | 184.90 | 180.10 | 416,905 |
| Jun 10 2024 | 184.10 | -2.50 | -1.34% | 184.20 | 186.30 | 183.90 | 656,330 |
| Jun 07 2024 | 186.60 | -1.40 | -0.74% | 188.10 | 188.10 | 185.40 | 540,884 |
| Jun 06 2024 | 188.00 | -1.60 | -0.84% | 191.20 | 192.40 | 187.50 | 494,056 |
| Jun 05 2024 | 189.60 | -4.70 | -2.42% | 194.30 | 195.20 | 186.20 | 1,109,475 |
| Jun 04 2024 | 194.30 | -4.00 | -2.02% | 195.50 | 197.00 | 193.90 | 531,488 |
| Jun 03 2024 | 198.30 | 3.30 | 1.69% | 196.90 | 199.00 | 196.20 | 362,073 |
| May 31 2024 | 195.00 | -0.30 | -0.15% | 199.70 | 199.70 | 193.60 | 1,129,580 |
| May 30 2024 | 195.30 | -3.10 | -1.56% | 199.40 | 200.00 | 195.30 | 983,221 |
| May 29 2024 | 198.40 | 0.10 | 0.05% | 203.40 | 203.40 | 197.40 | 474,707 |
| May 28 2024 | 198.30 | -7.10 | -3.46% | 204.40 | 205.80 | 198.10 | 560,750 |
| May 24 2024 | 205.40 | 4.60 | 2.29% | 199.30 | 205.60 | 199.30 | 785,596 |
| May 23 2024 | 200.80 | 0.80 | 0.40% | 204.20 | 204.20 | 199.80 | 2,269,566 |
| May 22 2024 | 200.00 | 0.30 | 0.15% | 199.50 | 200.40 | 198.70 | 905,300 |
| May 21 2024 | 199.70 | -0.30 | -0.15% | 198.80 | 200.80 | 198.30 | 470,661 |
| May 20 2024 | 200.00 | -0.20 | -0.10% | 201.00 | 201.80 | 199.40 | 210,293 |
| May 17 2024 | 200.20 | 0.50 | 0.25% | 203.60 | 203.60 | 197.80 | 1,571,352 |
| May 16 2024 | 199.70 | -0.50 | -0.25% | 199.50 | 200.80 | 197.40 | 1,312,589 |
| May 15 2024 | 200.20 | 1.00 | 0.50% | 203.20 | 203.20 | 198.00 | 294,502 |
