Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auction Technology Group Plc | ATG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.35% | 566.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.00 | 559.00 | 576.00 | 566.00 | 564.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 576.00 | 546.00 | 560.99 | 121,914 | 16.00 | 2.91% |
| 1 Month | 566.00 | 630.00 | 518.00 | 572.35 | 204,743 | 0.00 | 0.00% |
| 3 Months | 617.00 | 638.00 | 475.00 | 546.31 | 383,947 | -51.00 | -8.27% |
| 6 Months | 500.00 | 638.00 | 443.00 | 531.33 | 354,652 | 66.00 | 13.20% |
| 1 Year | 810.00 | 810.00 | 442.50 | 568.37 | 321,196 | -244.00 | -30.12% |
| 3 Years | 1,130.00 | 1,644.00 | 442.50 | 918.33 | 321,985 | -564.00 | -49.91% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 911.44 | 327,101 | -169.00 | -22.99% |
ATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 566.00 | 2.00 | 0.35% | 576.00 | 576.00 | 559.00 | 224,802 |
| Jun 13 2024 | 564.00 | 1.00 | 0.18% | 576.00 | 576.00 | 558.00 | 253,516 |
| Jun 12 2024 | 563.00 | 1.00 | 0.18% | 559.00 | 570.00 | 558.00 | 69,937 |
| Jun 11 2024 | 562.00 | 2.00 | 0.36% | 570.00 | 570.00 | 557.00 | 85,568 |
| Jun 10 2024 | 560.00 | 8.00 | 1.45% | 562.00 | 563.00 | 550.00 | 101,549 |
| Jun 07 2024 | 552.00 | -9.00 | -1.60% | 550.00 | 556.00 | 546.00 | 98,998 |
| Jun 06 2024 | 561.00 | 15.00 | 2.75% | 542.00 | 561.00 | 542.00 | 78,375 |
| Jun 05 2024 | 546.00 | 2.00 | 0.37% | 539.00 | 551.00 | 535.00 | 77,628 |
| Jun 04 2024 | 544.00 | -3.00 | -0.55% | 542.00 | 548.00 | 526.00 | 218,565 |
| Jun 03 2024 | 547.00 | 25.00 | 4.79% | 532.00 | 556.00 | 526.00 | 236,464 |
| May 31 2024 | 522.00 | -29.00 | -5.26% | 550.00 | 550.00 | 518.00 | 480,404 |
| May 30 2024 | 551.00 | -21.00 | -3.67% | 565.00 | 576.00 | 551.00 | 390,648 |
| May 29 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 572.00 | 139,224 |
| May 28 2024 | 596.00 | 6.00 | 1.02% | 589.00 | 603.00 | 586.00 | 117,799 |
| May 24 2024 | 590.00 | -5.00 | -0.84% | 578.00 | 595.00 | 578.00 | 111,318 |
| May 23 2024 | 595.00 | -15.00 | -2.46% | 625.00 | 625.00 | 590.00 | 131,691 |
| May 22 2024 | 610.00 | -6.00 | -0.97% | 622.00 | 630.00 | 610.00 | 454,985 |
| May 21 2024 | 616.00 | 2.00 | 0.33% | 600.00 | 618.00 | 600.00 | 200,913 |
| May 20 2024 | 614.00 | 30.00 | 5.14% | 566.00 | 614.00 | 566.00 | 450,076 |
| May 17 2024 | 584.00 | 20.00 | 3.55% | 566.00 | 591.00 | 561.00 | 192,465 |
| May 16 2024 | 564.00 | 72.00 | 14.63% | 493.50 | 587.00 | 475.00 | 445,219 |
| May 15 2024 | 492.00 | 8.00 | 1.65% | 480.00 | 492.00 | 480.00 | 713,578 |
