ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATG Auction Technology Group Plc

566.00
2.00 (0.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Auction Technology Group Plc ATG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.35% 566.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
576.00 559.00 576.00 566.00 564.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week550.00576.00546.00560.99121,91416.002.91%
1 Month566.00630.00518.00572.35204,7430.000.00%
3 Months617.00638.00475.00546.31383,947-51.00-8.27%
6 Months500.00638.00443.00531.33354,65266.0013.20%
1 Year810.00810.00442.50568.37321,196-244.00-30.12%
3 Years1,130.001,644.00442.50918.33321,985-564.00-49.91%
5 Years735.001,644.00442.50911.44327,101-169.00-22.99%

ATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 566.00 2.00 0.35% 576.00 576.00 559.00 224,802
Jun 13 2024 564.00 1.00 0.18% 576.00 576.00 558.00 253,516
Jun 12 2024 563.00 1.00 0.18% 559.00 570.00 558.00 69,937
Jun 11 2024 562.00 2.00 0.36% 570.00 570.00 557.00 85,568
Jun 10 2024 560.00 8.00 1.45% 562.00 563.00 550.00 101,549
Jun 07 2024 552.00 -9.00 -1.60% 550.00 556.00 546.00 98,998
Jun 06 2024 561.00 15.00 2.75% 542.00 561.00 542.00 78,375
Jun 05 2024 546.00 2.00 0.37% 539.00 551.00 535.00 77,628
Jun 04 2024 544.00 -3.00 -0.55% 542.00 548.00 526.00 218,565
Jun 03 2024 547.00 25.00 4.79% 532.00 556.00 526.00 236,464
May 31 2024 522.00 -29.00 -5.26% 550.00 550.00 518.00 480,404
May 30 2024 551.00 -21.00 -3.67% 565.00 576.00 551.00 390,648
May 29 2024 572.00 -24.00 -4.03% 610.00 610.00 572.00 139,224
May 28 2024 596.00 6.00 1.02% 589.00 603.00 586.00 117,799
May 24 2024 590.00 -5.00 -0.84% 578.00 595.00 578.00 111,318
May 23 2024 595.00 -15.00 -2.46% 625.00 625.00 590.00 131,691
May 22 2024 610.00 -6.00 -0.97% 622.00 630.00 610.00 454,985
May 21 2024 616.00 2.00 0.33% 600.00 618.00 600.00 200,913
May 20 2024 614.00 30.00 5.14% 566.00 614.00 566.00 450,076
May 17 2024 584.00 20.00 3.55% 566.00 591.00 561.00 192,465
May 16 2024 564.00 72.00 14.63% 493.50 587.00 475.00 445,219
May 15 2024 492.00 8.00 1.65% 480.00 492.00 480.00 713,578
See More Historical Prices »