Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,009 |
|
|||||
| News | (1) | ||||||
| Day High | 360.00 | Low High |
|||||
| Day Low | 358.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.85% | 356.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.00 | 358.00 | 360.00 | 356.00 | 353.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 32,009 | 358.64p | 114,796p | - | 260.00 - 362.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:02 | O | 15,000 | 354.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.77M | 32.71M | - | 2.72M | 807k | 0.02 | 145.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 03:51 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 5/03/2024 | 05:32 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 5/02/2024 | 05:40 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 06:43 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/30/2024 | 11:00 | UK Regulatory | Artemis Alpha Trust Plc - Total Voting Rights |
| 4/30/2024 | 03:39 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/29/2024 | 05:18 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/26/2024 | 05:15 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/25/2024 | 05:35 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/24/2024 | 04:16 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/23/2024 | 04:59 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/22/2024 | 04:32 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
Artemis Alpha Discussion Forums - ATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2009 | 13:18 | - | ATS Corporation Appoints Kevin Flannery to Board of Directors |
| 5/06/2009 | 13:36 | - | ATS Corporation Schedules First Quarter 2009 Financial Results |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.00 | 360.00 | 346.00 | 351.43 | 3,906 | 10.00 | 2.89% |
| 1 Month | 346.00 | 362.00 | 344.00 | 351.41 | 20,580 | 10.00 | 2.89% |
| 3 Months | 319.00 | 362.00 | 318.00 | 336.79 | 42,409 | 37.00 | 11.60% |
| 6 Months | 268.00 | 362.00 | 268.00 | 329.19 | 38,430 | 88.00 | 32.84% |
| 1 Year | 327.00 | 362.00 | 260.00 | 320.03 | 28,686 | 29.00 | 8.87% |
| 3 Years | 454.00 | 478.00 | 260.00 | 360.57 | 32,441 | -98.00 | -21.59% |
| 5 Years | 290.00 | 478.00 | 206.00 | 343.75 | 38,248 | 66.00 | 22.76% |
