Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva 8 3/4% Pf | AV.A | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.50 | 02:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.50 | 139.00 | 136.50 | 136.50 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 49,311 |
| May 24 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 28,583 |
| May 23 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 41,044 |
| May 22 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 54,527 |
| May 21 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 36,694 |
| May 20 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 139.00 | 136.50 | 111,968 |
| May 17 2024 | 136.50 | 1.00 | 0.74% | 136.00 | 138.00 | 135.50 | 49,264 |
| May 16 2024 | 135.50 | 2.00 | 1.50% | 134.50 | 136.50 | 131.00 | 56,777 |
| May 15 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 136.50 | 133.50 | 94,031 |
| May 14 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 17,813 |
| May 13 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 51,932 |
| May 10 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 30,678 |
| May 09 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 95,235 |
| May 08 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 90,032 |
| May 07 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 100,799 |
| May 03 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 30,231 |
| May 02 2024 | 133.50 | -2.50 | -1.84% | 134.00 | 134.00 | 133.50 | 14,491 |
| May 01 2024 | 136.00 | 1.50 | 1.12% | 134.50 | 136.00 | 133.00 | 77,185 |
| Apr 30 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 55,858 |
| Apr 29 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 134,974 |
