Aveva Group Plc Historical Data - AVV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aveva Group Plc (AVV)
Aveva Group Plc (AVV) Historical

Aveva Group Plc (AVV)

3,219.00

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	3219	0	0.00	3219	3219	3219	0
1718814600	3219	0	0.00	3219	3219	3219	0
1718728200	3219	0	0.00	3219	3219	3219	0
1718641800	3219	0	0.00	3219	3219	3219	0
1718382600	3219	0	0.00	3219	3219	3219	0
1718296200	3219	0	0.00	3219	3219	3219	0
1718209800	3219	0	0.00	3219	3219	3219	0
1718123400	3219	0	0.00	3219	3219	3219	0
1718037000	3219	0	0.00	3219	3219	3219	0
1717777800	3219	0	0.00	3219	3219	3219	0
1717691400	3219	0	0.00	3219	3219	3219	0
1717605000	3219	0	0.00	3219	3219	3219	0
1717518600	3219	0	0.00	3219	3219	3219	0
1717432200	3219	0	0.00	3219	3219	3219	0
1717173000	3219	0	0.00	3219	3219	3219	0
1717086600	3219	0	0.00	3219	3219	3219	0
1717000200	3219	0	0.00	3219	3219	3219	0
1716913800	3219	0	0.00	3219	3219	3219	0
1716568200	3219	0	0.00	3219	3219	3219	0
1716481800	3219	0	0.00	3219	3219	3219	0
1716395400	3219	0	0.00	3219	3219	3219	0
1716309000	3219	0	0.00	3219	3219	3219	0
1716222600	3219	0	0.00	3219	3219	3219	0
1715963400	3219	0	0.00	3219	3219	3219	0
1715877000	3219	0	0.00	3219	3219	3219	0
1715790600	3219	0	0.00	3219	3219	3219	0
1715704200	3219	0	0.00	3219	3219	3219	0
1715617800	3219	0	0.00	3219	3219	3219	0
1715358600	3219	0	0.00	3219	3219	3219	0
1715272200	3219	0	0.00	3219	3219	3219	0
1715185800	3219	0	0.00	3219	3219	3219	0
1715099400	3219	0	0.00	3219	3219	3219	0
1714753800	3219	0	0.00	3219	3219	3219	0
1714667400	3219	0	0.00	3219	3219	3219	0
1714581000	3219	0	0.00	3219	3219	3219	0
1714494600	3219	0	0.00	3219	3219	3219	0
1714408200	3219	0	0.00	3219	3219	3219	0
1714149000	3219	0	0.00	3219	3219	3219	0
1714062600	3219	0	0.00	3219	3219	3219	0
1713976200	3219	0	0.00	3219	3219	3219	0
1713889800	3219	0	0.00	3219	3219	3219	0
1713803400	3219	0	0.00	3219	3219	3219	0
1713544200	3219	0	0.00	3219	3219	3219	0
1713457800	3219	0	0.00	3219	3219	3219	0
1713371400	3219	0	0.00	3219	3219	3219	0
1713285000	3219	0	0.00	3219	3219	3219	0
1713198600	3219	0	0.00	3219	3219	3219	0
1712939400	3219	0	0.00	3219	3219	3219	0
1712853000	3219	0	0.00	3219	3219	3219	0
1712766600	3219	0	0.00	3219	3219	3219	0
1712680200	3219	0	0.00	3219	3219	3219	0
1712593800	3219	0	0.00	3219	3219	3219	0
1712334600	3219	0	0.00	3219	3219	3219	0
1712248200	3219	0	0.00	3219	3219	3219	0
1712161800	3219	0	0.00	3219	3219	3219	0
1712075400	3219	0	0.00	3219	3219	3219	0
1711647000	3219	0	0.00	3219	3219	3219	0
1711560600	3219	0	0.00	3219	3219	3219	0
1711474200	3219	0	0.00	3219	3219	3219	0
1711387800	3219	0	0.00	3219	3219	3219	0
1711128600	3219	0	0.00	3219	3219	3219	0
1711042200	3219	0	0.00	3219	3219	3219	0

NLBNPIT20NZ1 20240918 5800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions