Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Acwisri Usd | AWSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.201 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.201 | 19.141 |
AWSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.201 | 0.06 | 0.31% | 19.201 | 19.201 | 19.201 | 0 |
| Jun 18 2024 | 19.141 | 0.18 | 0.94% | 19.052 | 19.141 | 19.052 | 452 |
| Jun 17 2024 | 18.962 | 0.05 | 0.29% | 18.962 | 18.962 | 18.962 | 0 |
| Jun 14 2024 | 18.907 | -0.02 | -0.08% | 18.994 | 19.008 | 18.907 | 603 |
| Jun 13 2024 | 18.923 | -0.16 | -0.83% | 18.923 | 18.923 | 18.923 | 0 |
| Jun 12 2024 | 19.081 | 0.29 | 1.56% | 18.80 | 19.081 | 18.798 | 7,899 |
| Jun 11 2024 | 18.787 | -0.10 | -0.50% | 18.868 | 18.91 | 18.787 | 197 |
| Jun 10 2024 | 18.882 | 0.00 | -0.01% | 18.882 | 18.882 | 18.882 | 0 |
| Jun 07 2024 | 18.883 | -0.06 | -0.32% | 18.934 | 18.966 | 18.883 | 325 |
| Jun 06 2024 | 18.943 | 0.08 | 0.43% | 18.972 | 19.01 | 18.943 | 8,028 |
| Jun 05 2024 | 18.861 | 0.28 | 1.50% | 18.768 | 18.861 | 18.768 | 5,130 |
| Jun 04 2024 | 18.583 | -0.05 | -0.28% | 18.578 | 18.634 | 18.578 | 981 |
| Jun 03 2024 | 18.636 | 0.19 | 1.02% | 18.628 | 18.636 | 18.628 | 570 |
| May 31 2024 | 18.447 | -0.10 | -0.52% | 18.456 | 18.522 | 18.447 | 277 |
| May 30 2024 | 18.543 | -0.07 | -0.40% | 18.543 | 18.543 | 18.543 | 0 |
| May 29 2024 | 18.617 | -0.19 | -1.01% | 18.617 | 18.617 | 18.617 | 0 |
| May 28 2024 | 18.807 | 0.00 | -0.02% | 18.836 | 18.892 | 18.807 | 430 |
| May 24 2024 | 18.81 | -0.06 | -0.29% | 18.684 | 18.81 | 18.684 | 6,168 |
| May 23 2024 | 18.865 | 0.05 | 0.27% | 18.828 | 18.865 | 18.828 | 9,131 |
| May 22 2024 | 18.815 | 0.02 | 0.09% | 18.815 | 18.815 | 18.815 | 0 |
| May 21 2024 | 18.799 | -0.05 | -0.28% | 18.784 | 18.832 | 18.782 | 1,082 |
| May 20 2024 | 18.852 | 0.08 | 0.42% | 18.852 | 18.852 | 18.852 | 0 |
