Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,484,211 |
|
|||||
| News | (2) | ||||||
| Day High | 1,402.00 | Low High |
|||||
| Day Low | 1,391.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.14% | 1,394.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,400.00 | 1,391.00 | 1,402.00 | 1,394.00 | 1,392.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,424 | 3,484,211 | 1,395.52p | 48,622,987p | - | 883.40 - 1,402.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:25 | O | 710 | 1,394.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.27B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 12:08 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/09/2024 | 12:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/09/2024 | 10:52 | RNS Regulatory News | BAE SYSTEMS PLC Company Secretary Change |
| 5/09/2024 | 04:49 | RNS Regulatory News | BAE SYSTEMS PLC Result of AGM |
| 5/09/2024 | 03:30 | Alliance News |  TOP NEWS: Upbeat BAE Systems backs outlook for double-digit.. |
| 5/09/2024 | 01:00 | RNS Regulatory News | BAE SYSTEMS PLC AGM Trading Statement |
| 5/08/2024 | 12:03 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/07/2024 | 12:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/03/2024 | 11:56 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/02/2024 | 11:41 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/01/2024 | 12:08 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 4/30/2024 | 12:12 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Bae Systems Discussion Forums - BA.
No Forum Threads FoundAdd a New Thread
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,335.00 | 1,402.00 | 1,334.00 | 1,378.13 | 5,178,995 | 59.00 | 4.42% |
| 1 Month | 1,293.50 | 1,402.00 | 1,272.50 | 1,335.52 | 6,433,138 | 100.50 | 7.77% |
| 3 Months | 1,225.50 | 1,402.00 | 1,208.50 | 1,302.93 | 6,749,911 | 168.50 | 13.75% |
| 6 Months | 1,094.50 | 1,402.00 | 1,019.00 | 1,211.50 | 6,204,296 | 299.50 | 27.36% |
| 1 Year | 991.80 | 1,402.00 | 883.40 | 1,098.36 | 6,336,487 | 402.20 | 40.55% |
| 3 Years | 509.40 | 1,402.00 | 495.70 | 834.54 | 7,402,577 | 884.60 | 173.66% |
| 5 Years | 474.60 | 1,402.00 | 395.90 | 702.03 | 7,625,916 | 919.40 | 193.72% |
