Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.63% | 18.50 | 08:55:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 17.90 | 19.00 | 18.50 | 19.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.00 | 17.05 | 19.00 | 18,572 | 0.50 | 2.78% |
| 1 Month | 18.00 | 19.00 | 16.10 | 18.29 | 10,738 | 0.50 | 2.78% |
| 3 Months | 16.00 | 19.00 | 15.00 | 17.97 | 17,450 | 2.50 | 15.63% |
| 6 Months | 18.50 | 23.50 | 14.30 | 18.20 | 13,610 | 0.00 | 0.00% |
| 1 Year | 16.50 | 23.50 | 12.10 | 17.87 | 10,230 | 2.00 | 12.12% |
| 3 Years | 27.50 | 37.00 | 12.00 | 22.35 | 8,888 | -9.00 | -32.73% |
| 5 Years | 42.50 | 46.50 | 12.00 | 27.63 | 11,236 | -24.00 | -56.47% |
BAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 17.90 | 6,050 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.90 | 0.00 |
| May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.90 | 0.00 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.05 | 12,383 |
| May 24 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 24,760 |
| May 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.80 | 18.00 | 273 |
| May 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2,540 |
| May 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.15 | 8,643 |
| May 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 313 |
| May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 0.00 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2,100 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 56,361 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 4,093 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,000 |
| May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 14,247 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 146 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 53,000 |
