Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brand Architekts Group Plc | BAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
BAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 27.50 | 15,024 | 0.00 | 0.00% |
| 1 Month | 27.50 | 27.50 | 26.70 | 27.40 | 14,893 | 0.00 | 0.00% |
| 3 Months | 23.50 | 28.50 | 20.50 | 21.38 | 85,741 | 4.00 | 17.02% |
| 6 Months | 26.50 | 28.50 | 20.50 | 22.93 | 52,312 | 1.00 | 3.77% |
| 1 Year | 33.50 | 36.00 | 20.50 | 25.21 | 36,407 | -6.00 | -17.91% |
| 3 Years | 165.00 | 200.00 | 20.50 | 50.54 | 45,346 | -137.50 | -83.33% |
| 5 Years | 190.00 | 255.00 | 20.50 | 99.66 | 51,718 | -162.50 | -85.53% |
BAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 788 |
| May 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 28,875 |
| May 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 4,643 |
| May 28 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 1,038 |
| May 24 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 25,538 |
| May 23 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 2,616 |
| May 22 2024 | 27.40 | -0.10 | -0.36% | 27.50 | 27.50 | 27.40 | 41,684 |
| May 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 3,396 |
| May 20 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 17 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 80 |
| May 16 2024 | 27.40 | -0.10 | -0.36% | 27.50 | 27.50 | 26.70 | 20,306 |
| May 15 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.70 | 0.00 |
| May 14 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.70 | 84 |
| May 13 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.80 | 0.00 |
| May 10 2024 | 27.50 | 0.30 | 1.10% | 27.50 | 27.50 | 27.50 | 4,008 |
| May 09 2024 | 27.20 | -0.30 | -1.09% | 27.50 | 27.50 | 26.70 | 51,265 |
| May 08 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 11,125 |
| May 07 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 3 |
| May 03 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 28,734 |
| May 02 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 11,753 |
| May 01 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 24,193 |
