Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 754,637 |
|
|||||
| News | (3) | ||||||
| Day High | 2,355.00 | Low High |
|||||
| Day Low | 2,329.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,337.00 | 07:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,344.00 | 2,329.00 | 2,355.00 | 2,337.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,333 | 754,637 | 2,339.51p | 17,654,839p | - | 2,233.00 - 3,022.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:27:15 | O | 3 | 2,338.00p | GBX |
| Industry Sector |
|---|
| TOBACCO |
British American Tobacco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.31B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
TOP NEWS: BAT keeps guidance despite economic pressures,..British American Tobacco Discussion Forums - BATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2016 | 02:21 | - | This should see a nice uptick today |
| 4/15/2016 | 13:01 | - | In at 22.68 |
| 4/15/2016 | 02:32 | - | Waiting to see what this does today |
| 4/11/2016 | 16:27 | - | Ipo Friday |
Historical BATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,301.00 | 2,389.00 | 2,281.00 | 2,336.03 | 7,168,798 | 36.00 | 1.56% |
| 1 Month | 2,412.00 | 2,432.00 | 2,252.00 | 2,325.37 | 7,566,023 | -75.00 | -3.11% |
| 3 Months | 2,373.50 | 2,499.00 | 2,252.00 | 2,354.64 | 6,918,777 | -36.50 | -1.54% |
| 6 Months | 2,468.50 | 2,570.00 | 2,233.00 | 2,366.72 | 5,522,790 | -131.50 | -5.33% |
| 1 Year | 2,978.50 | 3,022.00 | 2,233.00 | 2,467.66 | 4,616,698 | -641.50 | -21.54% |
| 3 Years | 2,730.50 | 3,645.00 | 2,233.00 | 2,830.03 | 3,910,241 | -393.50 | -14.41% |
| 5 Years | 2,909.00 | 3,645.00 | 2,233.00 | 2,846.69 | 4,022,026 | -572.00 | -19.66% |
