We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 109.084 | 0.04 | 0.04 | 109.12 | 109.12 | 109.0555 | 2317 |
| 1719505800 | 109.043 | 0.03 | 0.03 | 109.057 | 109.094 | 109.032 | 1697 |
| 1719419400 | 109.013 | 0.02 | 0.01 | 109 | 109.031 | 109 | 3090 |
| 1719333000 | 108.997 | 0.04 | 0.04 | 108.997 | 109.0075 | 108.963 | 2351 |
| 1719246600 | 108.956 | -0.01 | -0.01 | 108.956 | 108.992 | 108.936 | 5933 |
| 1718987400 | 108.965 | 0.04 | 0.04 | 109.012 | 109.598 | 108.7625 | 10745 |
| 1718901000 | 108.924 | 0.01 | 0.01 | 108.923 | 108.9595 | 108.883 | 12601 |
| 1718814600 | 108.913 | 0.03 | 0.03 | 108.92 | 108.94 | 108.8725 | 2926 |
| 1718728200 | 108.882 | 0.06 | 0.05 | 108.86 | 108.9005 | 107.5625 | 4580 |
| 1718641800 | 108.825 | -0 | -0.00 | 108.867 | 108.884 | 108.813 | 2240 |
| 1718382600 | 108.828 | 0.02 | 0.02 | 108.8 | 108.8805 | 108.7475 | 1673 |
| 1718296200 | 108.809 | 0.01 | 0.01 | 108.843 | 108.843 | 108.7615 | 8973 |
| 1718209800 | 108.797 | 0.03 | 0.02 | 108.786 | 108.8785 | 108.7715 | 5486 |
| 1718123400 | 108.77 | 0.02 | 0.02 | 108.77 | 108.787 | 108.7475 | 17511 |
| 1718037000 | 108.75 | 0.01 | 0.01 | 108.834 | 108.834 | 108.708 | 1835 |
| 1717777800 | 108.737 | -0.07 | -0.06 | 108.736 | 109.107 | 108.695 | 2707 |
| 1717691400 | 108.803 | 0.06 | 0.06 | 109.5 | 109.5 | 108.6885 | 3142 |
| 1717605000 | 108.74 | 0.09 | 0.08 | 108.665 | 108.74 | 108.64 | 2216 |
| 1717518600 | 108.649 | 0.03 | 0.03 | 108.624 | 109.0945 | 108.611 | 2240 |
| 1717432200 | 108.615 | 0 | 0.00 | 109.458 | 109.458 | 108.615 | 3813 |
| 1717173000 | 108.615 | 0.02 | 0.02 | 108.865 | 109.271 | 108.599 | 12196 |
| 1717086600 | 108.598 | 0.04 | 0.04 | 108.601 | 108.6095 | 108.575 | 7489 |
| 1717000200 | 108.556 | 0.01 | 0.01 | 108.646 | 108.646 | 108.5365 | 5128 |
| 1716913800 | 108.545 | 0.07 | 0.07 | 108.509 | 108.577 | 108.509 | 3516 |
| 1716568200 | 108.472 | -0.04 | -0.04 | 108.512 | 108.5215 | 108.468 | 2104 |
| 1716481800 | 108.512 | 0.05 | 0.05 | 108.845 | 108.845 | 108.456 | 1916 |
| 1716395400 | 108.461 | 0.03 | 0.02 | 108.418 | 108.461 | 108.4175 | 26174 |
| 1716309000 | 108.435 | 0.03 | 0.03 | 108.423 | 108.435 | 108.41 | 947 |
| 1716222600 | 108.403 | -0.03 | -0.02 | 108.41 | 108.428 | 108.3865 | 4935 |
| 1715963400 | 108.43 | 0.02 | 0.02 | 108.435 | 108.443 | 108.412 | 11620 |
| 1715877000 | 108.407 | 0.05 | 0.05 | 108.799 | 108.799 | 107.813 | 3201 |
| 1715790600 | 108.357 | 0.04 | 0.03 | 108.375 | 108.375 | 108.314 | 3530 |
| 1715704200 | 108.321 | 0.05 | 0.04 | 108.3 | 109.6875 | 108.2875 | 3577 |
| 1715617800 | 108.273 | -0.02 | -0.02 | 108.246 | 108.3125 | 108.246 | 1230 |
| 1715358600 | 108.291 | 0 | 0.00 | 108.571 | 108.571 | 108.2645 | 3115 |
| 1715272200 | 108.291 | 0.04 | 0.04 | 108.308 | 108.3175 | 108.2745 | 4253 |
| 1715185800 | 108.25 | 0.07 | 0.07 | 108.254 | 108.8875 | 108.217 | 2693 |
| 1715099400 | 108.177 | -0.02 | -0.02 | 108.234 | 108.8345 | 108.1645 | 5345 |
| 1714753800 | 108.201 | 0.07 | 0.07 | 109.01 | 109.01 | 107.7 | 4603 |
| 1714667400 | 108.126 | 0.01 | 0.01 | 108.176 | 108.803 | 107.055 | 2678 |
| 1714581000 | 108.118 | 0.03 | 0.02 | 108.143 | 108.143 | 108.067 | 8523 |
| 1714494600 | 108.091 | 0.05 | 0.05 | 108.105 | 108.105 | 108.0585 | 2363 |
| 1714408200 | 108.042 | 0.01 | 0.01 | 108.035 | 108.0585 | 108.0235 | 2107 |
| 1714149000 | 108.036 | 0.02 | 0.01 | 108.044 | 108.0705 | 108.0155 | 6881 |
| 1714062600 | 108.02 | 0.05 | 0.05 | 108.074 | 108.074 | 108.0135 | 16049 |
| 1713976200 | 107.969 | 0.01 | 0.01 | 108 | 108 | 107.9555 | 498 |
| 1713889800 | 107.962 | 0.02 | 0.01 | 107.971 | 107.975 | 107.9375 | 1043 |
| 1713803400 | 107.946 | 0.01 | 0.01 | 107.889 | 108.5775 | 107.889 | 6094 |
| 1713544200 | 107.932 | 0.02 | 0.02 | 107.94 | 108.2285 | 107.403 | 1135 |
| 1713457800 | 107.914 | 0.05 | 0.05 | 107.911 | 107.9905 | 107.8795 | 21245 |
| 1713371400 | 107.862 | -0 | -0.00 | 107.87 | 107.8785 | 107.843 | 9271 |
| 1713285000 | 107.863 | 0.03 | 0.03 | 107.862 | 107.881 | 107.8235 | 32377 |
| 1713198600 | 107.83 | 0.01 | 0.01 | 107.83 | 107.838 | 107.814 | 3910 |
| 1712939400 | 107.82 | 0.02 | 0.02 | 107.816 | 107.8265 | 107.815 | 4382 |
| 1712853000 | 107.801 | 0.04 | 0.04 | 107.817 | 107.817 | 107.7835 | 1331 |
| 1712766600 | 107.761 | 0 | 0.00 | 107.775 | 109.1025 | 107.7335 | 48771 |
| 1712680200 | 107.759 | 0.03 | 0.03 | 107.758 | 107.7765 | 107.7285 | 3049 |
| 1712593800 | 107.726 | 0 | 0.00 | 107.744 | 107.7525 | 107.712 | 5032 |
| 1712334600 | 107.722 | 0.02 | 0.02 | 107.723 | 107.7455 | 107.6745 | 2797 |
| 1712248200 | 107.7 | 0.05 | 0.05 | 107.701 | 107.761 | 107.6915 | 6869 |
| 1712161800 | 107.647 | 0.01 | 0.01 | 107.64 | 107.6665 | 107.632 | 12726 |
| 1712075400 | 107.637 | 0.03 | 0.03 | 107.605 | 107.656 | 107.4035 | 5752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
