We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.266666666667 | 150 | 153.4 | 148.8 | 933901 | 152.02575301 | DE |
| 4 | -5.4 | -3.48387096774 | 155 | 158.8 | 148.8 | 1005071 | 153.32003269 | DE |
| 12 | 8 | 5.64971751412 | 141.6 | 158.8 | 138 | 1179589 | 148.86067362 | DE |
| 26 | 2.6 | 1.76870748299 | 147 | 158.8 | 138 | 1544106 | 146.24724512 | DE |
| 52 | 10 | 7.16332378223 | 139.6 | 159.4 | 119.4 | 1414843 | 144.07253501 | DE |
| 156 | -51.4 | -25.5721393035 | 201 | 209.5 | 119.4 | 1203522 | 156.5270785 | DE |
| 260 | 18.6 | 14.1984732824 | 131 | 209.5 | 98.8 | 1119686 | 161.56638049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 149.6 | -1.8 | -1.19 | 150.19999 | 150.8 | 148.8 | 2022649 |
| 1726763400 | 151.4 | 0.4 | 0.26 | 152.8 | 152.8 | 151.4 | 1327448 |
| 1726677000 | 151 | -2.2 | -1.44 | 151.8 | 151.8 | 150.19999 | 1013505 |
| 1726590600 | 153.19999 | 1 | 0.66 | 152.4 | 153.19999 | 151.4 | 982835 |
| 1726504200 | 152.19999 | -0.6 | -0.39 | 151.6 | 152.8 | 151.6 | 542912 |
| 1726245000 | 152.8 | 2.4 | 1.60 | 150 | 153.4 | 150 | 802804 |
| 1726158600 | 150.4 | 0.8 | 0.53 | 150 | 152 | 150 | 1171074 |
| 1726072200 | 149.6 | -0.8 | -0.53 | 150.8 | 150.8 | 149.4 | 749460 |
| 1725985800 | 150.4 | -0.6 | -0.40 | 151 | 151.19999 | 149.8 | 867164 |
| 1725899400 | 151 | 1.2 | 0.80 | 150.6 | 153 | 150.19999 | 1032757 |
| 1725640200 | 149.8 | -1.2 | -0.79 | 151.4 | 151.8 | 149.8 | 924491 |
| 1725553800 | 151 | -1.8 | -1.18 | 152.6 | 152.6 | 151 | 1120454 |
| 1725467400 | 152.8 | -1.6 | -1.04 | 153.4 | 154.19999 | 152.19999 | 809770 |
| 1725381000 | 154.4 | -2.2 | -1.40 | 154.6 | 156 | 153.6 | 1321899 |
| 1725294600 | 156.6 | -0.4 | -0.25 | 157.19999 | 157.19999 | 156.4 | 627950 |
| 1725035400 | 157 | -0.6 | -0.38 | 156.4 | 158 | 156.4 | 654123 |
| 1724949000 | 157.6 | 1.4 | 0.90 | 155.6 | 158 | 155.6 | 727077 |
| 1724862600 | 156.19999 | 0 | 0.00 | 158 | 158 | 156.19999 | 1500735 |
| 1724776200 | 156.19999 | -2.2 | -1.39 | 156.8 | 158.8 | 156 | 2139583 |
| 1724430600 | 158.4 | 2.4 | 1.54 | 155 | 158.6 | 155 | 780314 |
| 1724344200 | 156 | 0 | 0.00 | 156.6 | 156.8 | 155.4 | 720207 |
| 1724257800 | 156 | -0.2 | -0.13 | 156 | 157.19999 | 156 | 1031023 |
| 1724171400 | 156.19999 | -0.6 | -0.38 | 156 | 158.4 | 156 | 1190387 |
| 1724085000 | 156.8 | 2.6 | 1.69 | 154.8 | 157.19999 | 153.4 | 1399969 |
| 1723825800 | 154.19999 | 0.2 | 0.13 | 153.4 | 154.19999 | 153 | 523197 |
| 1723739400 | 154 | 1.8 | 1.18 | 151 | 154 | 151 | 1035062 |
| 1723653000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.6 | 151 | 641917 |
| 1723566600 | 152.19999 | 2.4 | 1.60 | 148.8 | 152.8 | 148.8 | 1288074 |
| 1723480200 | 149.8 | -1 | -0.66 | 150 | 150.6 | 149.4 | 570053 |
| 1723221000 | 150.8 | 3.6 | 2.45 | 149 | 151 | 148.8 | 1335073 |
| 1723134600 | 147.19999 | -0.6 | -0.41 | 145 | 147.19999 | 143.8 | 3165409 |
| 1723048200 | 147.8 | -1.4 | -0.94 | 148.6 | 150.4 | 147.8 | 887806 |
| 1722961800 | 149.19999 | 3.6 | 2.47 | 147.6 | 150 | 147.19999 | 1817210 |
| 1722875400 | 145.6 | -1.8 | -1.22 | 142.6 | 147 | 142.6 | 977395 |
| 1722616200 | 147.4 | -2.2 | -1.47 | 149 | 150 | 147.4 | 1928653 |
| 1722529800 | 149.6 | -0.2 | -0.13 | 148.19999 | 151 | 147.4 | 1807302 |
| 1722443400 | 149.8 | 1.8 | 1.22 | 148.6 | 150 | 148.19999 | 913444 |
| 1722357000 | 148 | 2 | 1.37 | 146.19999 | 148.8 | 145.8 | 793785 |
| 1722270600 | 146 | 0.4 | 0.27 | 147.4 | 148 | 145.8 | 1527634 |
| 1722011400 | 145.6 | -3.8 | -2.54 | 147.4 | 148.19999 | 145.6 | 2410922 |
| 1721925000 | 149.4 | 1.6 | 1.08 | 146.8 | 149.4 | 146 | 803158 |
| 1721838600 | 147.8 | -1.2 | -0.81 | 147.19999 | 148.8 | 147.19999 | 1001982 |
| 1721752200 | 149 | 1.8 | 1.22 | 147.19999 | 149.19999 | 145.8 | 1113395 |
| 1721665800 | 147.19999 | 1.2 | 0.82 | 146.6 | 147.6 | 144.8 | 1170503 |
| 1721406600 | 146 | -2 | -1.35 | 146.8 | 146.8 | 145 | 862123 |
| 1721320200 | 148 | -1 | -0.67 | 150.4 | 150.4 | 148 | 1353918 |
| 1721233800 | 149 | -0.4 | -0.27 | 150.8 | 151.6 | 148.8 | 1965636 |
| 1721147400 | 149.4 | 3.4 | 2.33 | 146.6 | 149.8 | 145.4 | 1491625 |
| 1721061000 | 146 | 0.2 | 0.14 | 144.19999 | 146.6 | 144.19999 | 1037358 |
| 1720801800 | 145.8 | 1.4 | 0.97 | 144 | 146 | 141.19999 | 1535874 |
| 1720715400 | 144.4 | 4 | 2.85 | 141.6 | 144.4 | 140.4 | 1414682 |
| 1720629000 | 140.4 | 0 | 0.00 | 140.4 | 142.4 | 140 | 1965498 |
| 1720542600 | 140.4 | 0 | 0.00 | 140.6 | 141.6 | 140 | 583722 |
| 1720456200 | 140.4 | 1 | 0.72 | 139.4 | 140.8 | 139.4 | 704120 |
| 1720197000 | 139.4 | 0.6 | 0.43 | 139.19999 | 140.19999 | 138.19999 | 877481 |
| 1720110600 | 138.8 | -0.2 | -0.14 | 138.19999 | 140.6 | 138 | 744706 |
| 1720024200 | 139 | -1 | -0.71 | 138.6 | 139.8 | 138.4 | 1302850 |
| 1719937800 | 140 | -1 | -0.71 | 139.6 | 140.4 | 139 | 994611 |
| 1719851400 | 141 | 0.2 | 0.14 | 140.19999 | 141.19999 | 139.19999 | 767596 |
| 1719592200 | 140.8 | 0 | 0.00 | 141.6 | 141.6 | 140.19999 | 2844015 |
| 1719505800 | 140.8 | 0 | 0.00 | 140.6 | 141.6 | 140.19999 | 569166 |
| 1719419400 | 140.8 | -1.4 | -0.98 | 142.19999 | 142.4 | 140.8 | 1491004 |
| 1719333000 | 142.19999 | -1.8 | -1.25 | 142.8 | 142.8 | 141.4 | 1205098 |
| 1719246600 | 144 | 1.2 | 0.84 | 142.8 | 144 | 142.8 | 2086586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
