We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 51.24 | 0.23 | 0.46 | 51.305 | 51.515 | 51.05 | 195 |
| 1719505800 | 51.0075 | 0.13 | 0.25 | 50.96 | 51.76 | 50.3275 | 2134 |
| 1719419400 | 50.8825 | 0.01 | 0.02 | 50.8825 | 50.8825 | 50.8825 | 0 |
| 1719333000 | 50.8725 | -0.2 | -0.39 | 50.85 | 50.985 | 50.755 | 341 |
| 1719246600 | 51.0725 | 0.18 | 0.35 | 51.0725 | 51.0725 | 51.0725 | 1 |
| 1718987400 | 50.895 | -0.24 | -0.46 | 50.895 | 50.895 | 50.895 | 2 |
| 1718901000 | 51.1325 | 0.02 | 0.03 | 51.27 | 51.81 | 51.0575 | 1495 |
| 1718814600 | 51.115 | 0.14 | 0.27 | 51.115 | 51.115 | 51.115 | 0 |
| 1718728200 | 50.975 | 0.3 | 0.60 | 50.975 | 50.975 | 50.975 | 1 |
| 1718641800 | 50.6725 | 0.23 | 0.45 | 50.6725 | 50.6725 | 50.6725 | 1 |
| 1718382600 | 50.4475 | -0 | -0.00 | 50.375 | 50.4725 | 50.3025 | 128 |
| 1718296200 | 50.45 | -0.2 | -0.39 | 50.62 | 51.3375 | 50.135 | 726 |
| 1718209800 | 50.645 | 0.83 | 1.66 | 50.15 | 51.0325 | 49.275 | 16 |
| 1718123400 | 49.8175 | 0 | 0.01 | 49.9 | 50.2825 | 49.515 | 721 |
| 1718037000 | 49.815 | -0.04 | -0.07 | 49.695 | 50.2275 | 49.215 | 154 |
| 1717777800 | 49.85 | 0.02 | 0.05 | 49.85 | 49.85 | 49.85 | 3 |
| 1717691400 | 49.8275 | 0.25 | 0.50 | 49.8275 | 49.8275 | 49.8275 | 0 |
| 1717605000 | 49.5775 | 0.56 | 1.14 | 49.5775 | 49.5775 | 49.5775 | 0 |
| 1717518600 | 49.02 | -0.04 | -0.08 | 49.065 | 49.695 | 48.65 | 757 |
| 1717432200 | 49.06 | 0.56 | 1.16 | 49.06 | 49.06 | 49.06 | 3 |
| 1717173000 | 48.4975 | -0.49 | -1.00 | 48.4975 | 48.4975 | 48.4975 | 0 |
| 1717086600 | 48.985 | -0.14 | -0.27 | 48.955 | 49.5075 | 48.4025 | 79 |
| 1717000200 | 49.12 | -0.31 | -0.63 | 49.12 | 49.12 | 49.12 | 1 |
| 1716913800 | 49.4325 | -0 | -0.01 | 49.59 | 50.02 | 49.235 | 908 |
| 1716568200 | 49.435 | -0.08 | -0.16 | 49.435 | 49.435 | 49.435 | 0 |
| 1716481800 | 49.515 | -0.07 | -0.15 | 49.785 | 49.93 | 49.1475 | 566 |
| 1716395400 | 49.5875 | 0.05 | 0.10 | 49.5875 | 49.5875 | 49.5875 | 0 |
| 1716309000 | 49.54 | -0.08 | -0.17 | 49.525 | 49.565 | 49.365 | 403 |
| 1716222600 | 49.6225 | 0.24 | 0.49 | 49.6225 | 49.6225 | 49.6225 | 2 |
| 1715963400 | 49.38 | -0.2 | -0.39 | 49.38 | 49.38 | 49.38 | 1 |
| 1715877000 | 49.575 | 0.28 | 0.57 | 49.475 | 50.09 | 48.975 | 1082 |
| 1715790600 | 49.2925 | 0.56 | 1.16 | 49.2925 | 49.2925 | 49.2925 | 3 |
| 1715704200 | 48.7275 | 0.09 | 0.19 | 48.595 | 48.775 | 48.3775 | 74 |
| 1715617800 | 48.635 | 0.04 | 0.08 | 48.635 | 48.635 | 48.635 | 4 |
| 1715358600 | 48.5975 | 0.11 | 0.23 | 48.5975 | 48.5975 | 48.5975 | 0 |
| 1715272200 | 48.485 | 0.19 | 0.40 | 48.485 | 48.485 | 48.485 | 0 |
| 1715185800 | 48.2925 | -0.11 | -0.22 | 48.2925 | 48.2925 | 48.2925 | 0 |
| 1715099400 | 48.4 | 0.78 | 1.64 | 48.355 | 48.8125 | 48.2325 | 979 |
| 1714753800 | 47.62 | 0.7 | 1.50 | 47.62 | 47.62 | 47.62 | 1 |
| 1714667400 | 46.915 | 0.15 | 0.32 | 46.915 | 46.915 | 46.915 | 252 |
| 1714581000 | 46.7675 | -0.56 | -1.17 | 46.7675 | 46.7675 | 46.7675 | 119 |
| 1714494600 | 47.3225 | -0.25 | -0.52 | 47.575 | 48.13 | 47.2825 | 3746 |
| 1714408200 | 47.57 | 0.13 | 0.27 | 47.57 | 47.57 | 47.57 | 1 |
| 1714149000 | 47.44 | 0.79 | 1.70 | 47.44 | 47.44 | 47.44 | 1640 |
| 1714062600 | 46.645 | -0.47 | -0.99 | 46.645 | 46.645 | 46.645 | 0 |
| 1713976200 | 47.11 | -0.03 | -0.05 | 47.11 | 47.11 | 47.11 | 0 |
| 1713889800 | 47.135 | 0.8 | 1.73 | 46.695 | 47.18 | 46.6325 | 365 |
| 1713803400 | 46.3325 | -0.12 | -0.25 | 46.3325 | 46.3325 | 46.3325 | 1 |
| 1713544200 | 46.45 | -0.51 | -1.08 | 46.45 | 46.45 | 46.45 | 1 |
| 1713457800 | 46.955 | 0.09 | 0.20 | 46.935 | 47.1375 | 46.5825 | 835 |
| 1713371400 | 46.8625 | -0.19 | -0.41 | 46.8625 | 46.8625 | 46.8625 | 2 |
| 1713285000 | 47.055 | -0.7 | -1.47 | 47.025 | 47.5475 | 46.6825 | 96 |
| 1713198600 | 47.755 | -0.21 | -0.44 | 47.755 | 47.755 | 47.755 | 5 |
| 1712939400 | 47.9675 | 0 | 0.01 | 47.9675 | 47.9675 | 47.9675 | 0 |
| 1712853000 | 47.965 | -0.1 | -0.20 | 48.02 | 48.5575 | 47.2825 | 957 |
| 1712766600 | 48.0625 | -0.13 | -0.27 | 48.575 | 48.655 | 47.405 | 15 |
| 1712680200 | 48.1925 | -0.32 | -0.65 | 48.44 | 48.71 | 48.0375 | 28 |
| 1712593800 | 48.51 | 0.16 | 0.33 | 48.365 | 48.6175 | 48.265 | 129 |
| 1712334600 | 48.3525 | -0.46 | -0.95 | 48.3525 | 48.3525 | 48.3525 | 0 |
| 1712248200 | 48.815 | 0.18 | 0.38 | 48.7 | 49.1325 | 48.3675 | 285 |
| 1712161800 | 48.63 | 0.32 | 0.66 | 48.63 | 48.63 | 48.63 | 0 |
| 1712075400 | 48.3125 | -0.56 | -1.15 | 48.3125 | 48.3125 | 48.3125 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
