Balanced Commercial Prop... (BCPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Balanced Commercial Property Trust Limited (BCPT)
Balanced Commercial Property Trust Limited (BCPT) Trades

Balanced Commercial Property Trust Limited (BCPT)

78.10

0.00

( 0.00% )

Updated: 04:45:07

Delayed by 15 minutes

Trade 116 - 51 (06:35-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:34	78.0	25000	O	78.0	78.2	Sell		369,488	116	LSE
06:11:23	78.038	1276	O	78.0	78.2	Sell		344,488	115	LSE
06:00:10	78.038	891	O	78.0	78.2	Sell		343,212	114	LSE
05:51:06	77.714	71074	O	78.0	78.2			342,321	113	LSE
05:51:06	77.714	71074	O	78.0	78.2			271,247	112	LSE
05:49:24	78.041	1685	O	78.0	78.2	Sell		200,173	111	LSE
05:39:59	78.18	52	O	78.0	78.2	Buy		198,488	110	LSE
05:32:03	78.1	4837	O	78.0	78.2			198,436	109	LSE
05:31:44	78.015	32278	O	78.0	78.2	Sell		193,599	108	LSE
05:26:17	78.2	2	O	78.0	78.2	Buy		161,321	107	LSE
05:14:14	78.038	6550	O	78.0	78.2	Sell		161,319	106	LSE
04:56:39	78.2	5	O	78.0	78.2	Buy		154,769	105	LSE
04:53:41	78.2	11	O	78.0	78.2	Buy		154,764	104	LSE
04:52:34	78.2	6	O	78.0	78.2	Buy		154,753	103	LSE
04:50:21	78.2	11	O	78.0	78.2	Buy		154,747	102	LSE
04:49:59	78.2	24	O	78.0	78.2	Buy		154,736	101	LSE
04:48:41	78.2	13	O	78.0	78.2	Buy		154,712	100	LSE
04:48:19	78.2	36	O	78.0	78.2	Buy		154,699	99	LSE
04:47:01	78.2	17	O	78.0	78.2	Buy		154,663	98	LSE
04:46:39	78.2	36	O	78.0	78.2	Buy		154,646	97	LSE
04:45:21	78.2	11	O	78.0	78.2	Buy		154,610	96	LSE
04:45:07	78.1	336	AT	78.0	78.1	Buy		154,599	95	LSE
04:44:59	78.1	40	O	78.0	78.1	Buy		154,263	94	LSE
04:44:41	78.1	18	O	78.0	78.1	Buy		154,223	93	LSE
04:40:26	78.0	42	AT	78.0	78.1	Sell		154,205	92	LSE
04:40:26	78.0	87	AT	78.0	78.1	Sell		154,163	91	LSE
04:40:26	78.0	73	AT	78.0	78.1	Sell		154,076	90	LSE
04:40:22	78.0	86	AT	78.0	78.1	Sell		154,003	89	LSE
04:40:22	78.0	47	AT	78.0	78.1	Sell		153,917	88	LSE
04:40:22	78.0	1478	AT	78.0	78.1	Sell		153,870	87	LSE
04:40:22	78.0	101	AT	78.0	78.1	Sell		152,392	86	LSE
04:40:22	78.0	888	AT	78.0	78.1	Sell		152,291	85	LSE
04:40:22	78.0	67	AT	77.8	78.1	Buy		151,403	84	LSE
04:40:22	78.0	2964	AT	78.0	78.1	Sell		151,336	83	LSE
04:40:22	78.0	67	AT	78.0	78.1	Sell		148,372	82	LSE
04:40:22	78.0	2691	AT	78.0	78.1	Sell		148,305	81	LSE
04:40:22	78.0	6929	AT	78.0	78.1	Sell		145,614	80	LSE
04:40:22	78.0	1611	AT	78.0	78.1	Sell		138,685	79	LSE
04:40:22	78.0	1434	AT	77.8	78.1	Buy		137,074	78	LSE
04:40:22	78.0	6929	AT	78.0	78.1	Sell		135,640	77	LSE
04:40:22	78.0	2239	AT	78.0	78.1	Sell		128,711	76	LSE
04:40:22	78.0	3200	AT	78.0	78.1	Sell		126,472	75	LSE
04:25:17	78.045	1026	O	78.0	78.2	Sell		123,272	74	LSE
04:25:11	78.08	4610	O	78.0	78.2	Sell		122,246	73	LSE
04:20:00	78.0	35	AT	78.0	78.2	Sell		117,636	72	LSE
04:20:00	78.0	657	AT	78.0	78.2	Sell		117,601	71	LSE
04:20:00	78.1	2500	AT	78.0	78.1	Buy		116,944	70	LSE
04:20:00	78.1	2500	AT	78.0	78.1	Buy		114,444	69	LSE
04:11:11	78.02	7704	O	78.0	78.1	Sell		111,944	68	LSE
04:11:06	78.04	2771	O	78.0	78.1	Sell		104,240	67	LSE
04:09:27	78.0	101	AT	78.0	78.1	Sell		101,469	66	LSE
04:07:14	78.08	6407	O	78.0	78.2	Sell		101,368	65	LSE
04:07:07	78.08	1615	O	78.0	78.2	Sell		94,961	64	LSE
04:07:03	78.156	12	O	78.0	78.2	Buy		93,346	63	LSE
04:06:06	78.197	1	O	78.0	78.2	Buy		93,334	62	LSE
04:06:06	78.197	1	O	78.0	78.2	Buy		93,333	61	LSE
04:06:05	78.157	38	O	78.0	78.2	Buy		93,332	60	LSE
04:05:23	78.08	6407	O	78.0	78.2	Sell		93,294	59	LSE
04:02:17	78.152	31	O	78.0	78.2	Buy		86,887	58	LSE
03:58:00	78.2	1	O	78.0	78.2	Buy		86,856	57	LSE
03:58:00	78.0	101	AT	78.0	78.2	Sell		86,855	56	LSE
03:39:43	78.038	110	O	78.0	78.2	Sell		86,754	55	LSE
03:36:34	78.0	7215	AT	78.0	78.1	Sell		86,644	54	LSE
03:36:34	78.0	5617	AT	78.0	78.1	Sell		79,429	53	LSE
03:36:34	78.0	101	AT	78.0	78.1	Sell		73,812	52	LSE
03:36:34	78.0	634	AT	77.8	78.1	Buy		73,711	51	LSE

Balanced Commercial Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions