Balanced Commercial Prop... (BCPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balanced Commercial Property Trust Limited (BCPT)
Balanced Commercial Property Trust Limited (BCPT) Trades

Balanced Commercial Property Trust Limited (BCPT)

79.20

0.80

(1.02%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:32	78.2	13917	O	78.2	78.4	Sell		1,057,872	204	LSE
10:52:19	78.2	76083	O	78.2	78.4	Sell		1,043,955	203	LSE
10:52:19	78.2	90000	O	78.2	78.4	Sell		967,872	202	LSE
10:39:50	78.2	90000	O	78.2	78.4	Sell		877,872	201	LSE
10:35:16	78.4	244141	UT	78.2	78.4	Buy		787,872	200	LSE
10:27:15	78.4	18	O	78.2	78.4	Buy		543,731	199	LSE
10:26:59	78.246	26781	O	78.2	78.4	Sell		543,713	198	LSE
10:26:07	78.246	970	O	78.2	78.4	Sell		516,932	197	LSE
10:24:18	78.3	6	AT	78.3	78.4	Sell		515,962	196	LSE
10:24:18	78.3	389	AT	78.3	78.4	Sell		515,956	195	LSE
10:24:18	78.3	101	AT	78.3	78.4	Sell		515,567	194	LSE
10:24:18	78.3	109	AT	78.3	78.4	Sell		515,466	193	LSE
10:23:47	78.4	19	O	78.3	78.4	Buy		515,357	192	LSE
10:22:59	78.3	23	AT	78.3	78.4	Sell		515,338	191	LSE
10:22:21	78.323	11675	O	78.3	78.4	Sell		515,315	190	LSE
10:21:40	78.4	985	O	78.3	78.5			503,640	189	LSE
10:21:39	78.4	1023	AT	78.3	78.4	Buy		502,655	188	LSE
10:21:39	78.4	1471	AT	78.3	78.4	Buy		501,632	187	LSE
10:21:39	78.4	314	AT	78.3	78.4	Buy		500,161	186	LSE
10:21:39	78.4	410	AT	78.3	78.4	Buy		499,847	185	LSE
10:21:39	78.4	760	AT	78.3	78.4	Buy		499,437	184	LSE
10:21:39	78.3	101	AT	78.3	78.4	Sell		498,677	183	LSE
10:21:39	78.3	346	AT	78.3	78.4	Sell		498,576	182	LSE
10:21:39	78.3	323	AT	78.3	78.4	Sell		498,230	181	LSE
10:21:39	78.4	1	O	78.2	78.4	Buy		497,907	180	LSE
10:21:03	78.38	6	O	78.2	78.4	Buy		497,906	179	LSE
10:11:06	78.2	415	AT	78.2	78.4	Sell		497,900	178	LSE
10:11:04	78.2	969	AT	78.2	78.4	Sell		497,485	177	LSE
10:02:59	78.3	32	AT	78.3	78.4	Sell		496,516	176	LSE
10:02:59	78.3	612	AT	78.3	78.4	Sell		496,484	175	LSE
10:02:59	78.3	1471	AT	78.2	78.3	Buy		495,872	174	LSE
10:02:59	78.3	4221	AT	78.2	78.3	Buy		494,401	173	LSE
10:02:59	78.3	5779	AT	78.2	78.3	Buy		490,180	172	LSE
09:56:16	78.2	26	AT	78.2	78.3	Sell		484,401	171	LSE
09:56:16	78.2	490	AT	78.2	78.3	Sell		484,375	170	LSE
09:56:15	78.2	632	AT	78.0	78.2	Buy		483,885	169	LSE
09:56:15	78.2	462	AT	78.0	78.2	Buy		483,253	168	LSE
09:56:15	78.2	746	AT	78.0	78.2	Buy		482,791	167	LSE
09:56:15	78.2	734	AT	78.0	78.2	Buy		482,045	166	LSE
09:53:16	78.2	3	O	78.0	78.2	Buy		481,311	165	LSE
09:49:50	78.017	200	O	78.0	78.2	Sell		481,308	164	LSE
09:45:42	78.0	1165	AT	78.0	78.2	Sell		481,108	163	LSE
09:45:11	78.2	53	O	78.0	78.2	Buy		479,943	162	LSE
09:43:04	78.0	30995	O	78.0	78.2	Sell		479,890	161	LSE
09:41:18	78.038	1300	O	78.0	78.2	Sell		448,895	160	LSE
09:37:13	78.0	101	AT	78.0	78.2	Sell		447,595	159	LSE
09:33:53	78.141	1	O	78.0	78.3	Sell		447,494	158	LSE
09:30:51	78.0	36	AT	78.0	78.3	Sell		447,493	157	LSE
09:13:08	78.3	38	O	78.0	78.3	Buy		447,457	156	LSE
09:13:08	78.0	5	AT	78.0	78.3	Sell		447,419	155	LSE
09:13:08	78.0	101	AT	78.0	78.3	Sell		447,414	154	LSE
09:13:08	78.0	1769	AT	78.0	78.3	Sell		447,313	153	LSE
09:05:20	78.057	293	O	78.0	78.3	Sell		445,544	152	LSE
09:04:20	78.0	38	AT	78.0	78.3	Sell		445,251	151	LSE

Balanced Commercial Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions