Balanced Commercial Prop... (BCPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balanced Commercial Property Trust Limited (BCPT)
Balanced Commercial Property Trust Limited (BCPT) Trades

Balanced Commercial Property Trust Limited (BCPT)

80.70

1.50

(1.89%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:04-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:20	78.0	38	AT	78.0	78.3	Sell		445,251	151	LSE
09:01:08	78.12	380	O	78.0	78.3	Sell		445,213	150	LSE
09:00:46	78.059	701	O	78.0	78.3	Sell		444,833	149	LSE
08:35:41	78.144	321	O	78.0	78.3	Sell		444,132	148	LSE
08:33:51	78.0	101	AT	78.0	78.3	Sell		443,811	147	LSE
08:27:06	78.0	101	AT	78.0	78.3	Sell		443,710	146	LSE
08:18:43	78.3	1	O	78.0	78.3	Buy		443,609	145	LSE
08:14:03	78.147	130	O	78.0	78.3	Sell		443,608	144	LSE
08:12:09	78.068	1012	O	78.0	78.3	Sell		443,478	143	LSE
07:45:31	78.3	2	O	78.0	78.3	Buy		442,466	142	LSE
07:35:20	78.18	25575	O	78.1	78.3	Sell		442,464	141	LSE
07:34:04	78.2	31	O	78.1	78.3			416,889	140	LSE
07:34:04	78.2	4856	AT	78.0	78.2	Buy		416,858	139	LSE
07:34:04	78.2	1367	AT	78.0	78.2	Buy		412,002	138	LSE
07:34:04	78.2	52	AT	78.0	78.2	Buy		410,635	137	LSE
07:34:04	78.2	211	AT	78.0	78.2	Buy		410,583	136	LSE
07:34:04	78.2	21	AT	78.0	78.2	Buy		410,372	135	LSE
07:22:57	78.148	23	O	78.0	78.2	Buy		410,351	134	LSE
07:19:02	78.1	28	O	78.0	78.2			410,328	133	LSE
07:18:56	78.0	65	O	78.0	78.2	Sell		410,300	132	LSE
07:18:56	78.2	2	O	78.0	78.2	Buy		410,235	131	LSE
07:18:56	78.2	250	O	78.0	78.2	Buy		410,233	130	LSE
07:18:56	78.2	102	O	78.0	78.2	Buy		409,983	129	LSE
07:18:56	78.2	1	O	78.0	78.2	Buy		409,881	128	LSE
07:18:56	78.2	319	O	78.0	78.2	Buy		409,880	127	LSE
07:17:29	78.1	23	O	78.0	78.2			409,561	126	LSE
07:15:38	78.0	26389	O	78.0	78.2	Sell		409,538	125	LSE
07:15:36	78.1	22	O	78.0	78.2			383,149	124	LSE
07:14:53	78.08	11728	O	78.0	78.2	Sell		383,127	123	LSE
07:14:06	78.1	40	O	78.0	78.2			371,399	122	LSE
07:09:34	78.055	114	O	78.0	78.2	Sell		371,359	121	LSE
07:03:57	78.1	96	O	78.0	78.2			371,245	120	LSE
06:56:53	78.048	1398	O	78.0	78.2	Sell		371,149	119	LSE
06:54:57	78.1	166	O	78.0	78.2			369,751	118	LSE
06:54:57	78.1	97	O	78.0	78.2			369,585	117	LSE
06:35:34	78.0	25000	O	78.0	78.2	Sell		369,488	116	LSE
06:11:23	78.038	1276	O	78.0	78.2	Sell		344,488	115	LSE
06:00:10	78.038	891	O	78.0	78.2	Sell		343,212	114	LSE
05:51:06	77.714	71074	O	78.0	78.2			342,321	113	LSE
05:51:06	77.714	71074	O	78.0	78.2			271,247	112	LSE
05:49:24	78.041	1685	O	78.0	78.2	Sell		200,173	111	LSE
05:39:59	78.18	52	O	78.0	78.2	Buy		198,488	110	LSE
05:32:03	78.1	4837	O	78.0	78.2			198,436	109	LSE
05:31:44	78.015	32278	O	78.0	78.2	Sell		193,599	108	LSE
05:26:17	78.2	2	O	78.0	78.2	Buy		161,321	107	LSE
05:14:14	78.038	6550	O	78.0	78.2	Sell		161,319	106	LSE
04:56:39	78.2	5	O	78.0	78.2	Buy		154,769	105	LSE
04:53:41	78.2	11	O	78.0	78.2	Buy		154,764	104	LSE
04:52:34	78.2	6	O	78.0	78.2	Buy		154,753	103	LSE
04:50:21	78.2	11	O	78.0	78.2	Buy		154,747	102	LSE
04:49:59	78.2	24	O	78.0	78.2	Buy		154,736	101	LSE

Balanced Commercial Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions