We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:52:32 | 78.2 | 13917 | O | 78.2 | 78.4 | Sell | 1,057,872 | 204 | LSE | |
10:52:19 | 78.2 | 76083 | O | 78.2 | 78.4 | Sell | 1,043,955 | 203 | LSE | |
10:52:19 | 78.2 | 90000 | O | 78.2 | 78.4 | Sell | 967,872 | 202 | LSE | |
10:39:50 | 78.2 | 90000 | O | 78.2 | 78.4 | Sell | 877,872 | 201 | LSE | |
10:35:16 | 78.4 | 244141 | UT | 78.2 | 78.4 | Buy | 787,872 | 200 | LSE | |
10:27:15 | 78.4 | 18 | O | 78.2 | 78.4 | Buy | 543,731 | 199 | LSE | |
10:26:59 | 78.246 | 26781 | O | 78.2 | 78.4 | Sell | 543,713 | 198 | LSE | |
10:26:07 | 78.246 | 970 | O | 78.2 | 78.4 | Sell | 516,932 | 197 | LSE | |
10:24:18 | 78.3 | 6 | AT | 78.3 | 78.4 | Sell | 515,962 | 196 | LSE | |
10:24:18 | 78.3 | 389 | AT | 78.3 | 78.4 | Sell | 515,956 | 195 | LSE | |
10:24:18 | 78.3 | 101 | AT | 78.3 | 78.4 | Sell | 515,567 | 194 | LSE | |
10:24:18 | 78.3 | 109 | AT | 78.3 | 78.4 | Sell | 515,466 | 193 | LSE | |
10:23:47 | 78.4 | 19 | O | 78.3 | 78.4 | Buy | 515,357 | 192 | LSE | |
10:22:59 | 78.3 | 23 | AT | 78.3 | 78.4 | Sell | 515,338 | 191 | LSE | |
10:22:21 | 78.323 | 11675 | O | 78.3 | 78.4 | Sell | 515,315 | 190 | LSE | |
10:21:40 | 78.4 | 985 | O | 78.3 | 78.5 | 503,640 | 189 | LSE | ||
10:21:39 | 78.4 | 1023 | AT | 78.3 | 78.4 | Buy | 502,655 | 188 | LSE | |
10:21:39 | 78.4 | 1471 | AT | 78.3 | 78.4 | Buy | 501,632 | 187 | LSE | |
10:21:39 | 78.4 | 314 | AT | 78.3 | 78.4 | Buy | 500,161 | 186 | LSE | |
10:21:39 | 78.4 | 410 | AT | 78.3 | 78.4 | Buy | 499,847 | 185 | LSE | |
10:21:39 | 78.4 | 760 | AT | 78.3 | 78.4 | Buy | 499,437 | 184 | LSE | |
10:21:39 | 78.3 | 101 | AT | 78.3 | 78.4 | Sell | 498,677 | 183 | LSE | |
10:21:39 | 78.3 | 346 | AT | 78.3 | 78.4 | Sell | 498,576 | 182 | LSE | |
10:21:39 | 78.3 | 323 | AT | 78.3 | 78.4 | Sell | 498,230 | 181 | LSE | |
10:21:39 | 78.4 | 1 | O | 78.2 | 78.4 | Buy | 497,907 | 180 | LSE | |
10:21:03 | 78.38 | 6 | O | 78.2 | 78.4 | Buy | 497,906 | 179 | LSE | |
10:11:06 | 78.2 | 415 | AT | 78.2 | 78.4 | Sell | 497,900 | 178 | LSE | |
10:11:04 | 78.2 | 969 | AT | 78.2 | 78.4 | Sell | 497,485 | 177 | LSE | |
10:02:59 | 78.3 | 32 | AT | 78.3 | 78.4 | Sell | 496,516 | 176 | LSE | |
10:02:59 | 78.3 | 612 | AT | 78.3 | 78.4 | Sell | 496,484 | 175 | LSE | |
10:02:59 | 78.3 | 1471 | AT | 78.2 | 78.3 | Buy | 495,872 | 174 | LSE | |
10:02:59 | 78.3 | 4221 | AT | 78.2 | 78.3 | Buy | 494,401 | 173 | LSE | |
10:02:59 | 78.3 | 5779 | AT | 78.2 | 78.3 | Buy | 490,180 | 172 | LSE | |
09:56:16 | 78.2 | 26 | AT | 78.2 | 78.3 | Sell | 484,401 | 171 | LSE | |
09:56:16 | 78.2 | 490 | AT | 78.2 | 78.3 | Sell | 484,375 | 170 | LSE | |
09:56:15 | 78.2 | 632 | AT | 78.0 | 78.2 | Buy | 483,885 | 169 | LSE | |
09:56:15 | 78.2 | 462 | AT | 78.0 | 78.2 | Buy | 483,253 | 168 | LSE | |
09:56:15 | 78.2 | 746 | AT | 78.0 | 78.2 | Buy | 482,791 | 167 | LSE | |
09:56:15 | 78.2 | 734 | AT | 78.0 | 78.2 | Buy | 482,045 | 166 | LSE | |
09:53:16 | 78.2 | 3 | O | 78.0 | 78.2 | Buy | 481,311 | 165 | LSE | |
09:49:50 | 78.017 | 200 | O | 78.0 | 78.2 | Sell | 481,308 | 164 | LSE | |
09:45:42 | 78.0 | 1165 | AT | 78.0 | 78.2 | Sell | 481,108 | 163 | LSE | |
09:45:11 | 78.2 | 53 | O | 78.0 | 78.2 | Buy | 479,943 | 162 | LSE | |
09:43:04 | 78.0 | 30995 | O | 78.0 | 78.2 | Sell | 479,890 | 161 | LSE | |
09:41:18 | 78.038 | 1300 | O | 78.0 | 78.2 | Sell | 448,895 | 160 | LSE | |
09:37:13 | 78.0 | 101 | AT | 78.0 | 78.2 | Sell | 447,595 | 159 | LSE | |
09:33:53 | 78.141 | 1 | O | 78.0 | 78.3 | Sell | 447,494 | 158 | LSE | |
09:30:51 | 78.0 | 36 | AT | 78.0 | 78.3 | Sell | 447,493 | 157 | LSE | |
09:13:08 | 78.3 | 38 | O | 78.0 | 78.3 | Buy | 447,457 | 156 | LSE | |
09:13:08 | 78.0 | 5 | AT | 78.0 | 78.3 | Sell | 447,419 | 155 | LSE | |
09:13:08 | 78.0 | 101 | AT | 78.0 | 78.3 | Sell | 447,414 | 154 | LSE | |
09:13:08 | 78.0 | 1769 | AT | 78.0 | 78.3 | Sell | 447,313 | 153 | LSE | |
09:05:20 | 78.057 | 293 | O | 78.0 | 78.3 | Sell | 445,544 | 152 | LSE | |
09:04:20 | 78.0 | 38 | AT | 78.0 | 78.3 | Sell | 445,251 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions