Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.50 | -1.87% | 654.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 668.50 | 653.00 | 669.50 | 654.50 | 667.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 683.00 | 694.50 | 653.00 | 674.50 | 1,991,265 | -28.50 | -4.17% |
| 1 Month | 679.50 | 701.00 | 653.00 | 674.16 | 1,765,961 | -25.00 | -3.68% |
| 3 Months | 693.00 | 701.00 | 629.00 | 664.91 | 2,055,039 | -38.50 | -5.56% |
| 6 Months | 555.00 | 701.00 | 493.80 | 613.94 | 2,326,017 | 99.50 | 17.93% |
| 1 Year | 570.00 | 701.00 | 485.80 | 580.70 | 2,425,013 | 84.50 | 14.82% |
| 3 Years | 327.60 | 701.00 | 301.00 | 549.98 | 2,193,917 | 326.90 | 99.79% |
| 5 Years | 564.00 | 701.00 | 287.60 | 504.04 | 2,110,992 | 90.50 | 16.05% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 654.50 | -12.50 | -1.87% | 668.50 | 669.50 | 653.00 | 1,503,334 |
| Jun 13 2024 | 667.00 | -6.00 | -0.89% | 674.00 | 676.00 | 665.50 | 1,397,010 |
| Jun 12 2024 | 673.00 | 8.50 | 1.28% | 672.00 | 675.50 | 665.00 | 2,112,579 |
| Jun 11 2024 | 664.50 | -12.50 | -1.85% | 679.50 | 694.50 | 659.50 | 1,659,986 |
| Jun 10 2024 | 677.00 | -5.50 | -0.81% | 674.00 | 680.50 | 674.00 | 1,471,566 |
| Jun 07 2024 | 682.50 | 1.00 | 0.15% | 683.00 | 684.50 | 673.00 | 3,315,183 |
| Jun 06 2024 | 681.50 | 9.00 | 1.34% | 675.50 | 684.50 | 671.00 | 909,264 |
| Jun 05 2024 | 672.50 | -1.00 | -0.15% | 674.50 | 674.50 | 668.00 | 1,398,444 |
| Jun 04 2024 | 673.50 | -10.00 | -1.46% | 684.00 | 684.00 | 673.50 | 1,569,443 |
| Jun 03 2024 | 683.50 | -6.50 | -0.94% | 697.00 | 701.00 | 683.50 | 1,069,163 |
| May 31 2024 | 690.00 | 8.00 | 1.17% | 682.50 | 697.00 | 681.50 | 2,527,459 |
| May 30 2024 | 682.00 | 12.00 | 1.79% | 666.50 | 687.00 | 666.50 | 1,590,404 |
| May 29 2024 | 670.00 | 8.50 | 1.28% | 657.50 | 671.00 | 657.50 | 1,842,956 |
| May 28 2024 | 661.50 | -11.00 | -1.64% | 676.00 | 684.50 | 660.00 | 1,247,477 |
| May 24 2024 | 672.50 | 6.00 | 0.90% | 658.50 | 675.00 | 656.00 | 1,670,048 |
| May 23 2024 | 666.50 | -0.50 | -0.07% | 671.00 | 671.00 | 660.00 | 2,161,750 |
| May 22 2024 | 667.00 | 1.50 | 0.23% | 661.00 | 667.50 | 659.50 | 1,705,098 |
| May 21 2024 | 665.50 | 0.00 | 0.00% | 658.00 | 667.50 | 654.00 | 1,288,077 |
| May 20 2024 | 665.50 | -10.50 | -1.55% | 679.00 | 679.00 | 665.50 | 1,089,546 |
| May 17 2024 | 676.00 | -3.50 | -0.52% | 679.50 | 681.50 | 666.50 | 3,527,810 |
| May 16 2024 | 679.50 | 3.00 | 0.44% | 674.50 | 685.50 | 673.50 | 1,811,923 |
