Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | BGUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.87% | 170.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.00 | 169.50 | 172.00 | 170.00 | 171.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.50 | 175.00 | 169.50 | 172.60 | 156,183 | -4.50 | -2.58% |
| 1 Month | 172.50 | 177.00 | 169.50 | 174.49 | 201,323 | -2.50 | -1.45% |
| 3 Months | 163.00 | 177.00 | 157.00 | 166.74 | 244,097 | 7.00 | 4.29% |
| 6 Months | 160.00 | 177.00 | 157.00 | 164.78 | 231,969 | 10.00 | 6.25% |
| 1 Year | 169.80 | 177.00 | 141.40 | 161.76 | 202,593 | 0.20 | 0.12% |
| 3 Years | 243.00 | 257.00 | 140.00 | 179.09 | 266,383 | -73.00 | -30.04% |
| 5 Years | 187.00 | 257.00 | 112.00 | 189.09 | 314,355 | -17.00 | -9.09% |
BGUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 170.00 | -1.50 | -0.87% | 172.00 | 172.00 | 169.50 | 131,301 |
| Jun 13 2024 | 171.50 | -2.50 | -1.44% | 172.00 | 172.00 | 171.00 | 127,429 |
| Jun 12 2024 | 174.00 | 1.50 | 0.87% | 172.00 | 174.00 | 172.00 | 146,056 |
| Jun 11 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 170.50 | 241,868 |
| Jun 10 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.00 | 172.00 | 187,713 |
| Jun 07 2024 | 173.50 | -2.00 | -1.14% | 174.50 | 175.00 | 173.00 | 77,850 |
| Jun 06 2024 | 175.50 | 1.50 | 0.86% | 173.50 | 175.50 | 173.50 | 75,980 |
| Jun 05 2024 | 174.00 | 0.00 | 0.00% | 174.50 | 174.50 | 173.50 | 192,413 |
| Jun 04 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.50 | 266,374 |
| Jun 03 2024 | 175.50 | -0.50 | -0.28% | 176.50 | 177.00 | 175.50 | 336,839 |
| May 31 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 174.00 | 189,345 |
| May 30 2024 | 174.00 | 2.00 | 1.16% | 171.00 | 175.50 | 171.00 | 180,722 |
| May 29 2024 | 172.00 | -3.50 | -1.99% | 175.50 | 175.50 | 172.00 | 122,942 |
| May 28 2024 | 175.50 | -0.50 | -0.28% | 173.00 | 176.00 | 173.00 | 129,433 |
| May 24 2024 | 176.00 | 1.50 | 0.86% | 173.00 | 176.00 | 173.00 | 300,954 |
| May 23 2024 | 174.50 | -0.50 | -0.29% | 174.50 | 176.50 | 174.50 | 260,312 |
| May 22 2024 | 175.00 | -1.00 | -0.57% | 174.50 | 176.00 | 174.50 | 334,296 |
| May 21 2024 | 176.00 | 0.00 | 0.00% | 174.50 | 176.00 | 174.00 | 139,509 |
| May 20 2024 | 176.00 | 2.50 | 1.44% | 174.00 | 176.00 | 174.00 | 369,872 |
| May 17 2024 | 173.50 | -1.00 | -0.57% | 172.50 | 174.50 | 172.00 | 145,237 |
