We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -2.71739130435 | 138 | 138 | 131 | 300997 | 132.787162 | DE |
| 4 | -2.75 | -2.00729927007 | 137 | 150 | 131 | 300971 | 138.26263635 | DE |
| 12 | 27.75 | 26.0563380282 | 106.5 | 150 | 94.4 | 332028 | 123.80340484 | DE |
| 26 | -30.75 | -18.6363636364 | 165 | 175 | 94.4 | 599246 | 116.13479679 | DE |
| 52 | -51.75 | -27.8225806452 | 186 | 195 | 71.6 | 489128 | 122.34237067 | DE |
| 156 | -150.75 | -52.8947368421 | 285 | 334 | 71.6 | 271044 | 173.8381524 | DE |
| 260 | -145.75 | -52.0535714286 | 280 | 385 | 71.6 | 271145 | 187.31009458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 132.5 | 1.5 | 1.15 | 134 | 136 | 132.5 | 248438 |
| 1732901400 | 131 | -1 | -0.76 | 133 | 133 | 131 | 52168 |
| 1732815000 | 132 | -1 | -0.75 | 132 | 132 | 132 | 91763 |
| 1732728600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 118670 |
| 1732642200 | 133 | -2.5 | -1.85 | 138 | 138 | 132 | 993946 |
| 1732555800 | 135.5 | -1.25 | -0.91 | 137 | 137 | 135.5 | 72308 |
| 1732296600 | 136.75 | 1.75 | 1.30 | 136.75 | 136.75 | 136.75 | 53639 |
| 1732210200 | 135 | 0 | 0.00 | 135.5 | 135.5 | 135 | 37291 |
| 1732123800 | 135 | 1.25 | 0.93 | 135 | 136 | 134 | 113258 |
| 1732037400 | 133.75 | -2.25 | -1.65 | 135.5 | 135.5 | 132 | 8571 |
| 1731951000 | 136 | 3.5 | 2.64 | 136 | 136 | 136 | 11724 |
| 1731691800 | 132.5 | 0 | 0.00 | 134.5 | 135 | 132.5 | 122527 |
| 1731605400 | 132.5 | 0 | 0.00 | 134 | 135 | 132.5 | 123408 |
| 1731519000 | 132.5 | -5.5 | -3.99 | 137.5 | 138 | 131.5 | 254173 |
| 1731432600 | 138 | -6 | -4.17 | 140.5 | 142 | 137 | 403278 |
| 1731346200 | 144 | 1.5 | 1.05 | 143.5 | 145.5 | 142.5 | 1441582 |
| 1731087000 | 142.5 | -2.5 | -1.72 | 143 | 143 | 141.5 | 361164 |
| 1731000600 | 145 | 4 | 2.84 | 142 | 150 | 141.5 | 148000 |
| 1730914200 | 141 | 2 | 1.44 | 138.5 | 141 | 137.5 | 130927 |
| 1730827800 | 139 | 2 | 1.46 | 137 | 139 | 136.5 | 1232585 |
| 1730741400 | 137 | 3.5 | 2.62 | 133 | 138 | 133 | 151000 |
| 1730482200 | 133.5 | 4 | 3.09 | 134.5 | 134.5 | 132.5 | 285662 |
| 1730395800 | 129.5 | -4.5 | -3.36 | 134 | 134 | 129.5 | 26003 |
| 1730309400 | 134 | -1 | -0.74 | 132 | 134 | 130 | 154109 |
| 1730223000 | 135 | 1.5 | 1.12 | 133 | 135 | 130.5 | 30259 |
| 1730136600 | 133.5 | 0 | 0.00 | 131.5 | 133.5 | 131.5 | 29775 |
| 1729873800 | 133.5 | 3.5 | 2.69 | 132 | 134 | 132 | 92614 |
| 1729787400 | 130 | 0 | 0.00 | 130 | 132 | 130 | 342067 |
| 1729701000 | 130 | 0 | 0.00 | 130 | 132 | 130 | 65047 |
| 1729614600 | 130 | 2 | 1.56 | 129 | 130 | 129 | 893618 |
| 1729528200 | 128 | 0.5 | 0.39 | 127.5 | 128.5 | 127.5 | 42391 |
| 1729269000 | 127.5 | -1.5 | -1.16 | 126.5 | 127.5 | 126.5 | 91887 |
| 1729182600 | 129 | 1 | 0.78 | 128 | 129.5 | 128 | 94830 |
| 1729096200 | 128 | 2 | 1.59 | 127 | 128 | 127 | 58596 |
| 1729009800 | 126 | 1 | 0.80 | 125.5 | 126.5 | 125 | 377432 |
| 1728923400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 122141 |
| 1728664200 | 125 | 0.5 | 0.40 | 125 | 125 | 125 | 13805 |
| 1728577800 | 124.5 | -2.5 | -1.97 | 126 | 127 | 124.5 | 498096 |
| 1728491400 | 127 | -3 | -2.31 | 128 | 130 | 127 | 66683 |
| 1728405000 | 130 | 3 | 2.36 | 129 | 132.5 | 129 | 325075 |
| 1728318600 | 127 | 9.5 | 8.09 | 122 | 130 | 122 | 392841 |
| 1728059400 | 117.5 | -0.5 | -0.42 | 118 | 118 | 117.5 | 23525 |
| 1727973000 | 118 | 3 | 2.61 | 115 | 118 | 113 | 128713 |
| 1727886600 | 115 | -2 | -1.71 | 118.5 | 118.5 | 113 | 181829 |
| 1727800200 | 117 | -7.5 | -6.02 | 119 | 121 | 116.5 | 665801 |
| 1727713800 | 124.5 | -0.5 | -0.40 | 129.5 | 129.5 | 124 | 277547 |
| 1727454600 | 125 | 8 | 6.84 | 122 | 128 | 121 | 1079029 |
| 1727368200 | 117 | 6.5 | 5.88 | 111 | 118 | 111 | 193367 |
| 1727281800 | 110.5 | -1 | -0.90 | 107.5 | 112 | 94.4 | 1196808 |
| 1727195400 | 111.5 | -0.5 | -0.45 | 111.5 | 113 | 111 | 96153 |
| 1727109000 | 112 | 0 | 0.00 | 114.5 | 114.5 | 112 | 55471 |
| 1726849800 | 112 | -3 | -2.61 | 114.5 | 114.5 | 112 | 13407 |
| 1726763400 | 115 | 3 | 2.68 | 113 | 115 | 113 | 21790 |
| 1726677000 | 112 | 2 | 1.82 | 112 | 112 | 112 | 5285 |
| 1726590600 | 110 | 1 | 0.92 | 111.5 | 111.5 | 110 | 3300107 |
| 1726504200 | 109 | -2 | -1.80 | 110 | 110 | 108.5 | 1554255 |
| 1726245000 | 111 | 2 | 1.83 | 112.5 | 112.5 | 110 | 23936 |
| 1726158600 | 109 | -3.5 | -3.11 | 112 | 112 | 109 | 99151 |
| 1726072200 | 112.5 | 3.5 | 3.21 | 111.5 | 112.5 | 108 | 533941 |
| 1725985800 | 109 | 2.5 | 2.35 | 106.5 | 110 | 106 | 436896 |
| 1725899400 | 106.5 | -1.5 | -1.39 | 106.5 | 107.5 | 106 | 39506 |
| 1725640200 | 108 | 1 | 0.93 | 106 | 108 | 106 | 1482063 |
| 1725553800 | 107 | 1.5 | 1.42 | 106.5 | 108 | 105.5 | 142510 |
| 1725467400 | 105.5 | -4.5 | -4.09 | 108 | 108 | 102.5 | 105146 |
| 1725381000 | 110 | 1 | 0.92 | 109.5 | 110 | 107 | 1777891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
