Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,292 |
|
|||||
| News | (1) | ||||||
| Day High | 1,004.00 | Low High |
|||||
| Day Low | 984.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 33.00 | 3.40% | 1,004.00 | 09:22:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 989.00 | 984.00 | 1,004.00 | 971.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 58,292 | 990.62p | 577,455p | - | 715.00 - 1,034.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:39 | O | 4,132 | 986.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 409.12M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 08:25 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 08:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 04:17 | UK Regulatory | The Biotech Growth Trust Plc - Total Voting Rights |
| 4/30/2024 | 09:09 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/29/2024 | 07:20 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/26/2024 | 09:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/25/2024 | 08:34 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/24/2024 | 09:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/23/2024 | 08:21 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/22/2024 | 08:04 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 4/19/2024 | 11:34 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
| 4/19/2024 | 08:31 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 941.00 | 1,004.00 | 925.00 | 950.76 | 58,465 | 63.00 | 6.70% |
| 1 Month | 953.00 | 1,004.00 | 925.00 | 958.83 | 68,341 | 51.00 | 5.35% |
| 3 Months | 936.00 | 1,034.00 | 925.00 | 968.56 | 69,841 | 68.00 | 7.26% |
| 6 Months | 737.00 | 1,034.00 | 722.00 | 895.49 | 67,167 | 267.00 | 36.23% |
| 1 Year | 792.00 | 1,034.00 | 715.00 | 846.82 | 65,888 | 212.00 | 26.77% |
| 3 Years | 1,460.00 | 1,470.00 | 715.00 | 976.13 | 74,289 | -456.00 | -31.23% |
| 5 Years | 688.00 | 1,750.00 | 662.00 | 1,039.37 | 88,896 | 316.00 | 45.93% |
