Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 0.48% | 5,260.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,140.00 | 5,140.00 | 5,295.00 | 5,260.00 | 5,235.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,295.00 | 5,360.00 | 5,140.00 | 5,261.19 | 224,882 | -35.00 | -0.66% |
| 1 Month | 4,678.00 | 5,360.00 | 4,664.00 | 5,093.13 | 216,235 | 582.00 | 12.44% |
| 3 Months | 4,683.00 | 5,360.00 | 4,478.00 | 4,758.77 | 265,606 | 577.00 | 12.32% |
| 6 Months | 4,560.00 | 5,360.00 | 4,478.00 | 4,753.77 | 254,251 | 700.00 | 15.35% |
| 1 Year | 4,180.00 | 5,360.00 | 3,634.00 | 4,313.20 | 336,158 | 1,080.00 | 25.84% |
| 3 Years | 4,641.00 | 5,360.00 | 3,120.00 | 4,190.81 | 355,432 | 619.00 | 13.34% |
| 5 Years | 3,524.00 | 5,562.00 | 3,041.00 | 4,244.65 | 427,217 | 1,736.00 | 49.26% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5,260.00 | 25.00 | 0.48% | 5,140.00 | 5,295.00 | 5,140.00 | 194,384 |
| May 23 2024 | 5,235.00 | 0.00 | 0.00% | 5,245.00 | 5,260.00 | 5,150.00 | 290,507 |
| May 22 2024 | 5,235.00 | -70.00 | -1.32% | 5,265.00 | 5,290.00 | 5,205.00 | 412,252 |
| May 21 2024 | 5,305.00 | 5.00 | 0.09% | 5,280.00 | 5,305.00 | 5,250.00 | 146,311 |
| May 20 2024 | 5,300.00 | -10.00 | -0.19% | 5,315.00 | 5,360.00 | 5,275.00 | 144,327 |
| May 17 2024 | 5,310.00 | -10.00 | -0.19% | 5,295.00 | 5,345.00 | 5,295.00 | 131,014 |
| May 16 2024 | 5,320.00 | 30.00 | 0.57% | 5,300.00 | 5,330.00 | 5,300.00 | 133,433 |
| May 15 2024 | 5,290.00 | 80.00 | 1.54% | 5,220.00 | 5,320.00 | 5,220.00 | 153,174 |
| May 14 2024 | 5,210.00 | 0.00 | 0.00% | 5,205.00 | 5,225.00 | 5,145.00 | 207,989 |
| May 13 2024 | 5,210.00 | -35.00 | -0.67% | 5,235.00 | 5,240.00 | 5,195.00 | 146,123 |
| May 10 2024 | 5,245.00 | 80.00 | 1.55% | 5,205.00 | 5,290.00 | 5,200.00 | 196,655 |
| May 09 2024 | 5,165.00 | 0.00 | 0.00% | 5,165.00 | 5,215.00 | 5,145.00 | 352,070 |
| May 08 2024 | 5,165.00 | 50.00 | 0.98% | 5,130.00 | 5,175.00 | 5,100.00 | 208,905 |
| May 07 2024 | 5,115.00 | 75.00 | 1.49% | 5,145.00 | 5,160.00 | 5,060.00 | 318,653 |
| May 03 2024 | 5,040.00 | 238.00 | 4.96% | 4,840.00 | 5,040.00 | 4,816.00 | 263,442 |
| May 02 2024 | 4,802.00 | 94.00 | 2.00% | 4,718.00 | 4,802.00 | 4,708.00 | 213,870 |
| May 01 2024 | 4,708.00 | -6.00 | -0.13% | 4,686.00 | 4,726.00 | 4,678.00 | 107,780 |
| Apr 30 2024 | 4,714.00 | -36.00 | -0.76% | 4,768.00 | 4,772.00 | 4,704.00 | 242,503 |
| Apr 29 2024 | 4,750.00 | 48.00 | 1.02% | 4,708.00 | 4,750.00 | 4,700.00 | 284,239 |
| Apr 26 2024 | 4,702.00 | 50.00 | 1.07% | 4,678.00 | 4,720.00 | 4,664.00 | 155,217 |
