Volume | 2,072,305 |
|
|||||
News | - | ||||||
Day High | 421.60 | Low High |
|||||
Day Low | 414.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British Land Company Plc | BLND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
417.40 | 414.00 | 421.60 | 415.20 | 418.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,726 | 2,072,305 | 416.75p | 8,636,404p | - | 287.30 - 421.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | UT | 751,233 | 415.20p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.86B | 927.24M | - | 418M | -1.04B | -1.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
British Land News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 08:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
4/16/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
4/11/2024 | 08:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
4/04/2024 | 05:00 | RNS Regulatory News | British Land Co PLC Block listing Interim Review |
3/28/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
3/22/2024 | 04:21 | Alliance News | British Land appoints Next's CFO as non-executive director |
3/22/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Directorate Change |
3/18/2024 | 04:52 | Alliance News | British Land sells 50% stake in former Meta office to Royal.. |
3/18/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Joint venture with Royal London Asset.. |
3/15/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
3/11/2024 | 03:36 | Alliance News | Marston's Chair William Rucker to leave to take chair of.. |
3/11/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Directorate Change |
British Land Discussion Forums - BLND
Date | Time | Comments | Title |
---|---|---|---|
3/09/2024 | 03:56 | - | BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g= |
3/02/2024 | 01:37 | - | BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W& |
2/17/2024 | 07:13 | - | Really.. lets hold hands.. we gotta sink together |
2/17/2024 | 05:16 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
2/17/2024 | 00:22 | - | BLND what a beautiful weekly set up and |
2/16/2024 | 05:12 | - | BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP |
2/06/2024 | 04:57 | - | $.55 to $2.88....2024 beast mode soon I hope |
12/30/2023 | 02:57 | - | BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b= |
12/23/2023 | 02:06 | - | BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND& |
12/16/2023 | 01:03 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
Historical BLND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 390.20 | 421.60 | 388.00 | 409.23 | 3,187,947 | 25.00 | 6.41% |
1 Month | 380.40 | 421.60 | 367.60 | 390.31 | 3,035,014 | 34.80 | 9.15% |
3 Months | 370.50 | 421.60 | 342.30 | 377.53 | 3,232,855 | 44.70 | 12.06% |
6 Months | 310.10 | 421.90 | 307.50 | 375.66 | 4,684,910 | 105.10 | 33.89% |
1 Year | 394.00 | 421.90 | 287.30 | 347.19 | 5,041,421 | 21.20 | 5.38% |
3 Years | 540.00 | 563.80 | 287.30 | 405.23 | 3,430,036 | -124.80 | -23.11% |
5 Years | 584.20 | 649.40 | 287.30 | 435.20 | 3,740,834 | -169.00 | -28.93% |