We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.225 | 27919752 | 0.57199708 | DE |
| 4 | -0.125 | -17.2413793103 | 0.725 | 0.9 | 0.225 | 11500965 | 0.63794831 | DE |
| 12 | -0.7 | -53.8461538462 | 1.3 | 1.325 | 0.225 | 10673391 | 0.68701352 | DE |
| 26 | -1.5 | -71.4285714286 | 2.1 | 2.5 | 0.225 | 9225590 | 1.07564094 | DE |
| 52 | -2 | -76.9230769231 | 2.6 | 3.85 | 0.225 | 7361490 | 1.52276944 | DE |
| 156 | -14.65 | -96.0655737705 | 15.25 | 15.75 | 0.225 | 5409805 | 5.30386536 | DE |
| 260 | -25.15 | -97.6699029126 | 25.75 | 29 | 0.225 | 5448393 | 9.83568856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.6 | 0.0300001 | 5.26 | 0.575 | 0.6 | 0.575 | 4390278 |
| 1718901000 | 0.5699999 | -0.03 | -5.00 | 0.575 | 0.575 | 0.5699999 | 131683728 |
| 1718814600 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1871217 |
| 1718728200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 335460 |
| 1718641800 | 0.625 | 0.025 | 4.17 | 0.65 | 0.65 | 0.625 | 1318077 |
| 1718382600 | 0.6 | -0.048 | -7.41 | 0.675 | 0.675 | 0.6 | 1914555 |
| 1718296200 | 0.648 | -0.102 | -13.60 | 0.75 | 0.75 | 0.648 | 2300207 |
| 1718209800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 425597 |
| 1718123400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 2206850 |
| 1718037000 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 266726 |
| 1717777800 | 0.8 | 0 | 0.00 | 0.8 | 0.9 | 0.725 | 8834996 |
| 1717691400 | 0.8 | 0.125 | 18.52 | 0.675 | 0.85 | 0.675 | 16875929 |
| 1717605000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 2883337 |
| 1717518600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 2190620 |
| 1717432200 | 0.7 | -0.116 | -14.22 | 0.7 | 0.725 | 0.675 | 3045594 |
| 1717173000 | 0.8159999 | 0.1159999 | 16.57 | 0.7 | 0.8159999 | 0.625 | 23631909 |
| 1717086600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 2414495 |
| 1717000200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 2344623 |
| 1716913800 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.6 | 9584136 |
| 1716568200 | 0.725 | 0.125 | 20.83 | 0.6 | 0.725 | 0.575 | 9343027 |
| 1716481800 | 0.6 | 0.05 | 9.09 | 0.55 | 0.625 | 0.55 | 6234312 |
| 1716395400 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 12168642 |
| 1716309000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 5884437 |
| 1716222600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 3739824 |
| 1715963400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4094872 |
| 1715877000 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 5814613 |
| 1715790600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.475 | 10635672 |
| 1715704200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 11940747 |
| 1715617800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 8867328 |
| 1715358600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 6215960 |
| 1715272200 | 0.55 | -0.02 | -3.51 | 0.575 | 0.575 | 0.525 | 7411539 |
| 1715185800 | 0.5699999 | -0.07 | -10.94 | 0.65 | 0.65 | 0.5699999 | 17488180 |
| 1715099400 | 0.64 | -0.06 | -8.57 | 0.775 | 0.8 | 0.625 | 22895797 |
| 1714753800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4932482 |
| 1714667400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5967993 |
| 1714581000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.65 | 9009873 |
| 1714494600 | 0.71 | 0.06 | 9.23 | 0.65 | 0.725 | 0.55 | 13773208 |
| 1714408200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.617 | 4434167 |
| 1714149000 | 0.65 | 0.025 | 4.00 | 0.625 | 0.675 | 0.625 | 38492981 |
| 1714062600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 5280859 |
| 1713976200 | 0.65 | -0.01 | -1.52 | 0.625 | 0.725 | 0.625 | 16948778 |
| 1713889800 | 0.66 | -0.465 | -41.33 | 0.7 | 0.875 | 0.525 | 86230552 |
| 1713803400 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 1174748 |
| 1713544200 | 1.075 | -0.05 | -4.44 | 1.15 | 1.15 | 1.075 | 1068177 |
| 1713457800 | 1.125 | 0.13 | 12.50 | 1 | 1.15 | 1 | 10444293 |
| 1713371400 | 1 | -0.05 | -4.76 | 1.075 | 1.075 | 0.975 | 19206547 |
| 1713285000 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 6028580 |
| 1713198600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.125 | 4193119 |
| 1712939400 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 3020593 |
| 1712853000 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 3383466 |
| 1712766600 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 5179331 |
| 1712680200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 1512710 |
| 1712593800 | 1.25 | 0.08 | 6.38 | 1.175 | 1.275 | 1.175 | 4791859 |
| 1712334600 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 2935085 |
| 1712248200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.325 | 1.195 | 3151929 |
| 1712161800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.15 | 4312848 |
| 1712075400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1655804 |
| 1711647000 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.175 | 7856215 |
| 1711560600 | 1.2 | -0.03 | -2.04 | 1.225 | 1.23 | 1.175 | 10952237 |
| 1711474200 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.193 | 865293 |
| 1711387800 | 1.225 | 0 | 0.00 | 1.225 | 1.25 | 1.225 | 1724527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
