Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bushveld Minerals Limited | BMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.17% | 0.625 | 05:27:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.65 | 0.625 | 0.60 |
| Industry Sector |
|---|
| MINING |
BMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.60 | 0.67665 | 1,422,787 | -0.125 | -16.67% |
| 1 Month | 0.50 | 0.90 | 0.45 | 0.701459 | 6,120,517 | 0.125 | 25.00% |
| 3 Months | 1.225 | 1.325 | 0.45 | 0.743897 | 8,753,264 | -0.60 | -48.98% |
| 6 Months | 2.25 | 2.50 | 0.45 | 1.15 | 8,148,945 | -1.63 | -72.22% |
| 1 Year | 3.75 | 3.85 | 0.45 | 1.65 | 7,050,524 | -3.13 | -83.33% |
| 3 Years | 15.65 | 16.25 | 0.45 | 5.51 | 5,220,174 | -15.03 | -96.01% |
| 5 Years | 28.25 | 29.00 | 0.45 | 10.13 | 5,346,321 | -27.63 | -97.79% |
BMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.625 | 0.025 | 4.17% | 0.65 | 0.65 | 0.625 | 1,318,077 |
| Jun 14 2024 | 0.60 | -0.048 | -7.41% | 0.675 | 0.675 | 0.60 | 1,914,555 |
| Jun 13 2024 | 0.648 | -0.102 | -13.60% | 0.75 | 0.75 | 0.648 | 2,300,207 |
| Jun 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 425,597 |
| Jun 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.725 | 2,206,850 |
| Jun 10 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 266,726 |
| Jun 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.90 | 0.725 | 8,834,996 |
| Jun 06 2024 | 0.80 | 0.125 | 18.52% | 0.675 | 0.85 | 0.675 | 16,875,929 |
| Jun 05 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 0.65 | 2,883,337 |
| Jun 04 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 2,190,620 |
| Jun 03 2024 | 0.70 | -0.116 | -14.22% | 0.70 | 0.725 | 0.675 | 3,045,594 |
| May 31 2024 | 0.816 | 0.116 | 16.57% | 0.70 | 0.816 | 0.625 | 23,631,909 |
| May 30 2024 | 0.70 | 0.075 | 12.00% | 0.625 | 0.70 | 0.625 | 2,414,495 |
| May 29 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.675 | 0.625 | 2,344,623 |
| May 28 2024 | 0.65 | -0.075 | -10.34% | 0.725 | 0.725 | 0.60 | 9,584,136 |
| May 24 2024 | 0.725 | 0.125 | 20.83% | 0.60 | 0.725 | 0.575 | 9,343,027 |
| May 23 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.625 | 0.55 | 6,234,312 |
| May 22 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 12,168,642 |
| May 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 5,884,437 |
| May 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 3,739,824 |
